Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.9600	0.9800	0.9200	0.9600	46,346	-0.03(-3.03%)
Feb 25, 2021	0.9700	1.010	0.9700	0.9900	149,933	+0.01(+1.02%)
Feb 24, 2021	1.020	1.020	0.9400	0.9800	62,431	-0.02(-2.00%)
Feb 23, 2021	1.100	1.120	0.9000	1.000	201,189	-0.06(-5.66%)
Feb 22, 2021	1.120	1.150	1.050	1.060	205,725	+0.02(+1.92%)
Feb 19, 2021	0.9000	1.050	0.8800	1.040	524,585	+0.20(+23.81%)
Feb 18, 2021	0.8700	0.8700	0.8000	0.8400	99,451	-0.03(-3.45%)
Feb 17, 2021	0.9000	0.9200	0.8500	0.8700	147,061	-0.03(-3.33%)
Feb 16, 2021	0.9000	0.9100	0.8600	0.9000	90,937	+0.05(+5.88%)
Feb 12, 2021		0.8500	0.8500	0.8500	0	+0.07(+8.97%)
Feb 11, 2021	0.8400	0.8500	0.7800	0.7800	100,684	-0.05(-6.02%)
Feb 10, 2021	0.8900	0.8900	0.8200	0.8300	94,109	+0.00(+0.00%)
Feb 09, 2021	0.9000	0.9000	0.8300	0.8300	156,594	-0.03(-3.49%)
Feb 08, 2021	0.9100	0.9500	0.8500	0.8600	295,760	+0.01(+1.18%)
Feb 05, 2021	0.8000	0.8800	0.7900	0.8500	225,529	+0.05(+6.25%)
Feb 04, 2021	0.7000	0.8500	0.7000	0.8000	305,067	+0.10(+14.29%)
Feb 03, 2021	0.7000	0.7000	0.6600	0.7000	179,070	+0.00(+0.00%)
Feb 02, 2021	0.7300	0.7300	0.6600	0.7000	230,978	-0.04(-5.41%)
Feb 01, 2021	0.7500	0.7900	0.7100	0.7400	125,486	-0.04(-5.13%)
Jan 29, 2021	0.7700	0.7800	0.7500	0.7800	52,305	-0.01(-1.27%)
Jan 28, 2021	0.8500	0.8500	0.7500	0.7900	116,858	-0.06(-7.06%)
Jan 27, 2021	0.9000	0.9000	0.6800	0.8500	328,262	-0.05(-5.56%)
Jan 26, 2021	1.000	1.000	0.8800	0.9000	178,574	-0.06(-6.25%)
Jan 25, 2021	1.050	1.050	0.9500	0.9600	251,882	-0.03(-3.03%)
Jan 22, 2021	1.040	1.040	0.9300	0.9900	166,788	-0.05(-4.81%)
Jan 21, 2021	1.000	1.050	0.9900	1.040	267,436	+0.04(+4.00%)
Jan 20, 2021	0.9400	1.060	0.9300	1.000	341,057	+0.09(+9.89%)
Jan 19, 2021	0.8200	0.9500	0.8000	0.9100	580,650	+0.16(+21.33%)
Jan 18, 2021	0.7000	0.7500	0.7000	0.7500	233,889	+0.05(+7.14%)
Jan 15, 2021	0.7000	0.7500	0.6900	0.7000	139,217	-0.01(-1.41%)
Jan 14, 2021	0.6500	0.7400	0.6200	0.7100	758,151	+0.09(+14.52%)
Jan 13, 2021	0.6400	0.6400	0.5900	0.6200	270,752	-0.03(-4.62%)
Jan 12, 2021	0.6800	0.6800	0.6300	0.6500	200,594	-0.03(-4.41%)
Jan 11, 2021	0.7500	0.7500	0.6500	0.6800	328,594	-0.07(-9.33%)
Jan 08, 2021	0.8500	0.8500	0.7400	0.7500	368,758	-0.07(-8.54%)
Jan 07, 2021	0.8400	0.8400	0.7200	0.8200	597,645	+0.20(+32.26%)
Jan 06, 2021	0.6000	0.7600	0.5500	0.6200	483,549	+0.04(+6.90%)
Jan 05, 2021	0.5800	0.6000	0.5100	0.5800	200,534	+0.03(+5.45%)
Jan 04, 2021	0.4600	0.6800	0.4600	0.5500	386,276	+0.10(+20.88%)
Dec 31, 2020		0.4550	0.4550	0.4550	0	+0.07(+16.67%)
Dec 30, 2020	0.3950	0.4600	0.3550	0.3900	111,991	-0.01(-2.50%)
Dec 29, 2020	0.3650	0.4000	0.3550	0.4000	256,578	+0.05(+12.68%)
Dec 24, 2020		0.3550	0.3550	0.3550	0	-0.02(-4.05%)
Dec 23, 2020	0.3250	0.3700	0.3250	0.3700	148,713	+0.05(+15.62%)
Dec 22, 2020	0.2950	0.3200	0.2900	0.3200	243,071	+0.04(+12.28%)
Dec 21, 2020	0.2750	0.2850	0.2750	0.2850	48,638	+0.01(+5.56%)
Dec 18, 2020	0.2600	0.2700	0.2500	0.2700	20,804	+0.02(+5.88%)
Dec 17, 2020	0.2500	0.2550	0.2500	0.2550	6,673	+0.01(+2.00%)
Dec 16, 2020	0.2550	0.2550	0.2400	0.2500	28,121	-0.01(-3.85%)
Dec 15, 2020	0.2600	0.2600	0.2600	0.2600	5,500	-0.01(-1.89%)
Dec 14, 2020	0.2650	0.2650	0.2650	0.2650	27,249	-0.02(-5.36%)
Dec 11, 2020	0.2700	0.2800	0.2600	0.2800	16,458	+0.03(+12.00%)
Dec 10, 2020	0.2500	0.2600	0.2500	0.2500	4,817	+0.00(+0.00%)
Dec 09, 2020	0.2500	0.2750	0.2500	0.2500	15,267	-0.03(-10.71%)
Dec 08, 2020	0.2700	0.2800	0.2600	0.2800	32,500	+0.03(+9.80%)
Dec 07, 2020	0.2800	0.2800	0.2550	0.2550	52,636	-0.01(-1.92%)
Dec 04, 2020	0.2600	0.2600	0.2600	0.2600	4,013	-0.02(-7.14%)
Dec 03, 2020	0.2500	0.2800	0.2500	0.2800	28,819	+0.02(+7.69%)
Dec 02, 2020	0.2600	0.2600	0.2600	0.2600	5,667	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.