Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 14,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 46,500 | +0.01(+8.33%) |
Feb 26, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 84,600 | -0.01(-7.69%) |
Feb 23, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,788 | -0.01(-10.34%) |
Feb 22, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 78,500 | +0.00(+3.57%) |
Feb 20, 2024 | 0.1400 | 250 | -0.01(-9.68%) | |||
Feb 16, 2024 | 0.1550 | 0 | +0.01(+3.33%) | |||
Feb 15, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 14,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 43,310 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 2,190 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 45,450 | -0.02(-9.09%) |
Feb 09, 2024 | 0.1800 | 0.1800 | 0.1500 | 0.1650 | 365,702 | -0.01(-8.33%) |
Feb 08, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 14,600 | -0.01(-5.26%) |
Feb 07, 2024 | 0.1850 | 0.1900 | 0.1500 | 0.1900 | 72,240 | +0.01(+2.70%) |
Feb 06, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,500 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1650 | 0.1850 | 0.1650 | 0.1850 | 21,550 | +0.01(+8.82%) |
Feb 01, 2024 | 0.1700 | 10 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,002 | -0.00(-2.86%) |
Jan 29, 2024 | 0.1750 | 4 | -0.01(-2.78%) | |||
Jan 26, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 35,500 | -0.01(-5.26%) |
Jan 24, 2024 | 0.1900 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 136,000 | -0.01(-2.56%) |
Jan 19, 2024 | 0.1950 | 400 | -0.02(-11.36%) | |||
Jan 18, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | -0.01(-2.22%) |
Jan 17, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 9,300 | +0.01(+2.27%) |
Jan 15, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 20,500 | +0.01(+4.76%) |
Jan 12, 2024 | 0.2200 | 0.2230 | 0.2100 | 0.2100 | 28,800 | -0.02(-8.70%) |
Jan 11, 2024 | 0.2350 | 0.2350 | 0.2100 | 0.2300 | 27,501 | -0.01(-4.17%) |
Jan 10, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.00(+0.00%) |
Jan 09, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | +0.01(+6.67%) |
Jan 08, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 43,000 | -0.02(-8.16%) |
Jan 05, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 2,000 | -0.01(-2.00%) |
Jan 04, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.2500 | 0 | -0.02(-5.66%) | |||
Dec 28, 2023 | 0.2450 | 0.2800 | 0.2450 | 0.2650 | 53,000 | +0.03(+10.42%) |
Dec 27, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 6,000 | -0.01(-4.00%) |
Dec 22, 2023 | 0.2500 | 0 | -0.01(-1.96%) | |||
Dec 21, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 11,500 | -0.01(-3.77%) |
Dec 20, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 23,500 | +0.01(+1.92%) |
Dec 19, 2023 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 17,500 | +0.04(+18.18%) |
Dec 18, 2023 | 0.2650 | 0.2650 | 0.2200 | 0.2200 | 31,500 | -0.05(-18.52%) |
Dec 15, 2023 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 39,500 | -0.01(-1.82%) |
Dec 14, 2023 | 0.2650 | 0.2800 | 0.2600 | 0.2750 | 40,600 | +0.01(+3.77%) |
Dec 13, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 148,002 | -0.01(-1.85%) |
Dec 12, 2023 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 198,260 | +0.04(+14.89%) |
Dec 11, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 35,600 | +0.00(+0.00%) |
Dec 08, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 50,000 | -0.01(-4.08%) |
Dec 07, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 23,001 | -0.01(-2.00%) |
Dec 06, 2023 | 0.2300 | 0.2550 | 0.2300 | 0.2500 | 70,610 | +0.02(+11.11%) |
Dec 05, 2023 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 45,000 | -0.01(-2.17%) |
Dec 04, 2023 | 0.2400 | 0.2550 | 0.2000 | 0.2300 | 146,270 | +0.01(+3.14%) |