Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.3700 | 0.3700 | 0.3450 | 0.3500 | 87,981 | -0.01(-2.78%) |
Feb 28, 2024 | 0.3800 | 0.3900 | 0.3600 | 0.3600 | 267,909 | +0.00(+0.00%) |
Feb 27, 2024 | 0.3800 | 0.3900 | 0.3600 | 0.3600 | 211,777 | -0.02(-5.26%) |
Feb 26, 2024 | 0.3200 | 0.3800 | 0.3200 | 0.3800 | 269,987 | +0.05(+15.15%) |
Feb 23, 2024 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 121,823 | +0.00(+0.00%) |
Feb 22, 2024 | 0.3350 | 0.3350 | 0.3000 | 0.3300 | 164,841 | +0.00(+0.00%) |
Feb 21, 2024 | 0.3300 | 0.3350 | 0.3250 | 0.3300 | 93,901 | -0.01(-4.35%) |
Feb 20, 2024 | 0.3550 | 0.3750 | 0.3350 | 0.3450 | 153,243 | -0.01(-2.82%) |
Feb 16, 2024 | 0.3550 | 0 | -0.01(-1.39%) | |||
Feb 15, 2024 | 0.3750 | 0.3900 | 0.3550 | 0.3600 | 353,235 | -0.03(-6.49%) |
Feb 14, 2024 | 0.3850 | 0.3900 | 0.3650 | 0.3850 | 455,417 | +0.04(+10.00%) |
Feb 13, 2024 | 0.3550 | 0.3600 | 0.3400 | 0.3500 | 249,844 | -0.03(-7.89%) |
Feb 12, 2024 | 0.3650 | 0.4100 | 0.3600 | 0.3800 | 1,025,755 | +0.01(+1.33%) |
Feb 09, 2024 | 0.3650 | 0.3750 | 0.3400 | 0.3750 | 198,218 | +0.04(+11.94%) |
Feb 08, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3350 | 56,822 | +0.01(+3.08%) |
Feb 07, 2024 | 0.3050 | 0.3250 | 0.3050 | 0.3250 | 72,152 | +0.03(+8.33%) |
Feb 06, 2024 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 40,850 | +0.01(+3.45%) |
Feb 05, 2024 | 0.2950 | 0.3050 | 0.2850 | 0.2900 | 28,116 | -0.02(-4.92%) |
Feb 02, 2024 | 0.3100 | 0.3150 | 0.2950 | 0.3050 | 271,949 | -0.01(-1.61%) |
Feb 01, 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 71,560 | -0.02(-4.62%) |
Jan 31, 2024 | 0.3050 | 0.3400 | 0.3050 | 0.3250 | 45,000 | -0.01(-1.52%) |
Jan 30, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 22,400 | +0.00(+0.00%) |
Jan 29, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | 127,603 | -0.01(-2.94%) |
Jan 26, 2024 | 0.3300 | 0.3400 | 0.3100 | 0.3400 | 38,688 | +0.03(+9.68%) |
Jan 25, 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3100 | 132,500 | +0.01(+1.64%) |
Jan 24, 2024 | 0.3100 | 0.3150 | 0.2950 | 0.3050 | 61,083 | +0.01(+3.39%) |
Jan 23, 2024 | 0.2900 | 0.3050 | 0.2850 | 0.2950 | 97,650 | -0.01(-3.28%) |
Jan 22, 2024 | 0.3050 | 0.3150 | 0.2950 | 0.3050 | 121,125 | -0.01(-1.61%) |
Jan 19, 2024 | 0.3100 | 0.3350 | 0.3100 | 0.3100 | 116,653 | -0.01(-1.59%) |
Jan 18, 2024 | 0.3200 | 0.3300 | 0.3050 | 0.3150 | 190,460 | -0.03(-7.35%) |
Jan 17, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 60,332 | +0.00(+0.00%) |
Jan 16, 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 40,980 | -0.01(-4.23%) |
Jan 15, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 23,553 | +0.01(+1.43%) |
Jan 12, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 184,917 | -0.03(-7.89%) |
Jan 11, 2024 | 0.4200 | 0.4350 | 0.3800 | 0.3800 | 299,525 | -0.02(-5.00%) |
Jan 10, 2024 | 0.4000 | 0.4200 | 0.3800 | 0.4000 | 120,147 | +0.00(+0.00%) |
Jan 09, 2024 | 0.4100 | 0.4150 | 0.4000 | 0.4000 | 128,777 | -0.01(-3.61%) |
Jan 08, 2024 | 0.3850 | 0.4150 | 0.3800 | 0.4150 | 205,097 | +0.04(+12.16%) |
Jan 05, 2024 | 0.3900 | 0.4050 | 0.3700 | 0.3700 | 142,070 | -0.02(-5.13%) |
Jan 04, 2024 | 0.3900 | 0.4200 | 0.3750 | 0.3900 | 173,585 | +0.00(+0.00%) |
Jan 03, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 164,078 | -0.02(-4.88%) |
Jan 02, 2024 | 0.4200 | 0.4400 | 0.4050 | 0.4100 | 171,157 | +0.03(+7.89%) |
Dec 29, 2023 | 0.3800 | 0 | -0.03(-7.32%) | |||
Dec 28, 2023 | 0.4350 | 0.4350 | 0.4050 | 0.4100 | 309,412 | -0.03(-6.82%) |
Dec 27, 2023 | 0.4200 | 0.4600 | 0.3950 | 0.4400 | 583,887 | +0.04(+10.00%) |
Dec 22, 2023 | 0.4000 | 0 | +0.03(+6.67%) | |||
Dec 21, 2023 | 0.3850 | 0.3850 | 0.3650 | 0.3750 | 85,346 | -0.01(-1.32%) |
Dec 20, 2023 | 0.3650 | 0.3850 | 0.3600 | 0.3800 | 347,363 | +0.04(+10.14%) |
Dec 19, 2023 | 0.3750 | 0.3750 | 0.3400 | 0.3450 | 124,337 | -0.02(-5.48%) |
Dec 18, 2023 | 0.3600 | 0.3650 | 0.3500 | 0.3650 | 67,130 | +0.02(+4.29%) |
Dec 15, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 92,700 | -0.01(-2.78%) |
Dec 14, 2023 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | 102,028 | -0.03(-6.49%) |
Dec 13, 2023 | 0.3450 | 0.3850 | 0.3450 | 0.3850 | 138,189 | +0.03(+8.45%) |
Dec 12, 2023 | 0.3650 | 0.3950 | 0.3450 | 0.3550 | 150,313 | +0.00(+0.00%) |
Dec 11, 2023 | 0.3800 | 0.3800 | 0.3500 | 0.3550 | 131,015 | -0.05(-12.35%) |
Dec 08, 2023 | 0.3750 | 0.4150 | 0.3750 | 0.4050 | 237,510 | +0.03(+6.58%) |
Dec 07, 2023 | 0.3700 | 0.3850 | 0.3500 | 0.3800 | 394,675 | -0.03(-7.32%) |
Dec 06, 2023 | 0.4200 | 0.4200 | 0.3900 | 0.4100 | 126,630 | -0.02(-3.53%) |
Dec 05, 2023 | 0.3950 | 0.4350 | 0.3900 | 0.4250 | 392,551 | +0.04(+10.39%) |
Dec 04, 2023 | 0.3700 | 0.3950 | 0.3600 | 0.3850 | 352,312 | +0.04(+13.24%) |