Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 22,675 | -0.01(-1.67%) |
May 09, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 34,650 | -0.01(-1.64%) |
May 08, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 21,500 | -0.01(-3.17%) |
May 07, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 39,050 | +0.00(+0.00%) |
May 06, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 26,201 | +0.01(+1.61%) |
May 03, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 31,615 | +0.01(+1.64%) |
May 02, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.3050 | 110,569 | +0.01(+3.39%) |
May 01, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 50,425 | +0.00(+0.00%) |
Apr 30, 2024 | 0.3150 | 0.3300 | 0.2900 | 0.2950 | 64,300 | -0.02(-6.35%) |
Apr 29, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 115,675 | -0.01(-3.08%) |
Apr 26, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 2,050 | +0.01(+1.56%) |
Apr 25, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 24,006 | -0.01(-1.54%) |
Apr 24, 2024 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 37,000 | -0.02(-4.41%) |
Apr 23, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 6,740 | +0.02(+4.62%) |
Apr 22, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 131,980 | -0.02(-4.41%) |
Apr 19, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 16,502 | +0.01(+1.49%) |
Apr 18, 2024 | 0.3300 | 0.3450 | 0.3300 | 0.3350 | 27,007 | +0.01(+3.08%) |
Apr 17, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 35,000 | -0.01(-1.52%) |
Apr 16, 2024 | 0.3250 | 0.3350 | 0.3250 | 0.3300 | 31,058 | +0.01(+1.54%) |
Apr 15, 2024 | 0.3450 | 0.3450 | 0.3250 | 0.3250 | 194,546 | -0.02(-5.80%) |
Apr 12, 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3450 | 11,363 | +0.00(+0.00%) |
Apr 11, 2024 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 102,300 | +0.00(+0.00%) |
Apr 10, 2024 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 110,973 | -0.01(-2.82%) |
Apr 09, 2024 | 0.3650 | 0.3700 | 0.3450 | 0.3550 | 138,536 | -0.02(-4.05%) |
Apr 08, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 36,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.3750 | 0.3750 | 0.3650 | 0.3700 | 47,000 | -0.01(-2.63%) |
Apr 04, 2024 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 155,379 | -0.01(-1.30%) |
Apr 03, 2024 | 0.3800 | 0.3950 | 0.3800 | 0.3850 | 143,989 | +0.00(+0.00%) |
Apr 02, 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3850 | 219,030 | +0.01(+1.32%) |
Apr 01, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 236,486 | -0.01(-1.30%) |
Mar 28, 2024 | 0.3850 | 0 | +0.02(+4.05%) | |||
Mar 27, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 341,240 | +0.01(+2.78%) |
Mar 26, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 75,555 | -0.01(-1.37%) |
Mar 25, 2024 | 0.3450 | 0.3650 | 0.3450 | 0.3650 | 188,935 | +0.03(+8.96%) |
Mar 22, 2024 | 0.3300 | 0.3350 | 0.3250 | 0.3350 | 78,792 | +0.01(+1.52%) |
Mar 21, 2024 | 0.3250 | 0.3450 | 0.3150 | 0.3300 | 312,546 | +0.03(+8.20%) |
Mar 20, 2024 | 0.2950 | 0.3100 | 0.2950 | 0.3050 | 129,304 | +0.01(+3.39%) |
Mar 19, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2950 | 115,051 | -0.02(-4.84%) |
Mar 18, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.3100 | 255,381 | +0.00(+0.00%) |
Mar 15, 2024 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 197,489 | +0.01(+1.64%) |
Mar 14, 2024 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 63,540 | -0.02(-6.15%) |
Mar 13, 2024 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 105,475 | -0.01(-2.99%) |
Mar 12, 2024 | 0.3300 | 0.3350 | 0.3250 | 0.3350 | 131,500 | +0.00(+0.00%) |
Mar 11, 2024 | 0.3400 | 0.3550 | 0.3250 | 0.3350 | 307,874 | +0.00(+0.00%) |
Mar 08, 2024 | 0.3300 | 0.3450 | 0.3250 | 0.3350 | 240,401 | +0.01(+3.08%) |
Mar 07, 2024 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 171,733 | -0.02(-5.80%) |
Mar 06, 2024 | 0.3300 | 0.3450 | 0.3250 | 0.3450 | 50,289 | +0.01(+4.55%) |
Mar 05, 2024 | 0.3400 | 0.3450 | 0.3150 | 0.3300 | 512,245 | -0.03(-8.33%) |
Mar 04, 2024 | 0.3600 | 0.3650 | 0.3350 | 0.3600 | 396,932 | +0.01(+2.86%) |