Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.7300 | 0.7800 | 0.7300 | 0.7500 | 12,500 | +0.00(+0.00%) |
Feb 28, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | -0.03(-3.85%) |
Feb 27, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 1,688 | +0.00(+0.00%) |
Feb 23, 2024 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 9,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | 4,000 | -0.02(-2.50%) |
Feb 21, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 24,500 | -0.02(-2.44%) |
Feb 20, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,002 | +0.02(+2.50%) |
Feb 14, 2024 | 0.8000 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 3,600 | -0.02(-2.44%) |
Feb 09, 2024 | 0.8200 | 0 | +0.02(+2.50%) | |||
Feb 08, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 4,500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 33,850 | -0.02(-2.44%) |
Feb 06, 2024 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 9,500 | +0.02(+2.50%) |
Feb 05, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 4,500 | -0.01(-1.23%) |
Feb 02, 2024 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 24,530 | +0.01(+1.25%) |
Feb 01, 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 8,100 | -0.04(-4.76%) |
Jan 31, 2024 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 2,800 | +0.00(+0.00%) |
Jan 29, 2024 | 0.8400 | 153 | -0.06(-6.67%) | |||
Jan 26, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.06(+7.14%) |
Jan 25, 2024 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 9,500 | +0.02(+2.44%) |
Jan 24, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | -0.03(-3.53%) |
Jan 23, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | -0.05(-5.56%) |
Jan 22, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 546 | +0.04(+4.65%) |
Jan 19, 2024 | 0.8300 | 0.8600 | 0.8200 | 0.8600 | 6,000 | +0.04(+4.88%) |
Jan 18, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 750 | -0.02(-2.38%) |
Jan 17, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 860 | +0.01(+1.20%) |
Jan 16, 2024 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 51,000 | -0.02(-2.35%) |
Jan 15, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,010 | +0.02(+2.41%) |
Jan 12, 2024 | 0.8200 | 0.8400 | 0.8200 | 0.8300 | 18,500 | +0.03(+3.75%) |
Jan 11, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 5,000 | -0.02(-2.44%) |
Jan 10, 2024 | 0.8400 | 0.8600 | 0.8200 | 0.8200 | 5,500 | -0.02(-2.38%) |
Jan 09, 2024 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 1,500 | +0.02(+2.44%) |
Jan 08, 2024 | 0.7000 | 0.8200 | 0.7000 | 0.8200 | 28,500 | +0.08(+10.81%) |
Jan 05, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 5,242 | -0.05(-6.33%) |
Jan 04, 2024 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 6,000 | +0.04(+5.33%) |
Jan 03, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 2,500 | -0.01(-1.32%) |
Jan 02, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,000 | +0.02(+2.01%) |
Dec 29, 2023 | 0.7450 | 0 | -0.01(-0.67%) | |||
Dec 28, 2023 | 0.6700 | 0.7500 | 0.6700 | 0.7500 | 13,500 | +0.12(+19.05%) |
Dec 27, 2023 | 0.6700 | 0.6800 | 0.6300 | 0.6300 | 49,550 | -0.05(-7.35%) |
Dec 22, 2023 | 0.6800 | 0 | +0.01(+1.49%) | |||
Dec 21, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 6,000 | +0.01(+1.52%) |
Dec 20, 2023 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 5,555 | +0.00(+0.00%) |
Dec 19, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,500 | -0.01(-1.49%) |
Dec 18, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 3,027 | -0.01(-1.47%) |
Dec 15, 2023 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 6,000 | -0.01(-1.45%) |
Dec 14, 2023 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 20,000 | +0.03(+4.55%) |
Dec 13, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3,000 | -0.04(-5.71%) |
Dec 12, 2023 | 0.6700 | 0.7900 | 0.6700 | 0.7000 | 45,800 | +0.04(+6.06%) |
Dec 11, 2023 | 0.6900 | 0.6900 | 0.6400 | 0.6600 | 37,500 | -0.04(-5.71%) |
Dec 08, 2023 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 10,000 | +0.04(+6.06%) |
Dec 07, 2023 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 1,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3,000 | -0.02(-2.94%) |
Dec 05, 2023 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 6,700 | +0.00(+0.00%) |
Dec 04, 2023 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 7,000 | -0.02(-2.86%) |