Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.190 | 1.220 | 1.120 | 1.200 | 30,000 | +0.05(+4.35%) |
Oct 17, 2024 | 1.150 | 1.200 | 1.150 | 1.150 | 12,800 | +0.02(+1.77%) |
Oct 16, 2024 | 1.200 | 1.230 | 1.120 | 1.130 | 56,900 | -0.09(-7.38%) |
Oct 15, 2024 | 1.140 | 1.220 | 1.100 | 1.220 | 82,030 | +0.07(+6.09%) |
Oct 11, 2024 | 1.150 | 0 | +0.02(+1.77%) | |||
Oct 10, 2024 | 1.070 | 1.150 | 1.050 | 1.130 | 29,657 | +0.03(+2.73%) |
Oct 09, 2024 | 1.200 | 1.200 | 1.040 | 1.100 | 58,361 | -0.09(-7.56%) |
Oct 08, 2024 | 1.210 | 1.230 | 1.140 | 1.190 | 22,400 | -0.04(-3.25%) |
Oct 07, 2024 | 1.160 | 1.240 | 1.060 | 1.230 | 129,240 | +0.10(+8.85%) |
Oct 04, 2024 | 1.170 | 1.170 | 1.130 | 1.130 | 2,200 | -0.07(-5.83%) |
Oct 03, 2024 | 1.220 | 1.220 | 1.190 | 1.200 | 42,100 | -0.04(-3.23%) |
Oct 02, 2024 | 1.150 | 1.250 | 1.150 | 1.240 | 29,300 | +0.10(+8.77%) |
Oct 01, 2024 | 1.160 | 1.170 | 1.130 | 1.140 | 12,500 | -0.04(-3.39%) |
Sep 30, 2024 | 1.190 | 1.190 | 1.080 | 1.180 | 19,350 | +0.01(+0.85%) |
Sep 27, 2024 | 1.250 | 1.260 | 1.160 | 1.170 | 57,900 | -0.08(-6.40%) |
Sep 26, 2024 | 1.190 | 1.250 | 1.180 | 1.250 | 16,600 | +0.06(+5.04%) |
Sep 25, 2024 | 1.160 | 1.200 | 1.130 | 1.190 | 23,316 | +0.02(+1.71%) |
Sep 24, 2024 | 1.150 | 1.190 | 1.150 | 1.170 | 23,100 | +0.00(+0.00%) |
Sep 23, 2024 | 1.230 | 1.230 | 1.110 | 1.170 | 19,800 | -0.05(-4.10%) |
Sep 20, 2024 | 1.170 | 1.220 | 1.150 | 1.220 | 26,811 | +0.00(+0.00%) |
Sep 19, 2024 | 1.220 | 1.220 | 1.180 | 1.220 | 21,780 | -0.03(-2.40%) |
Sep 18, 2024 | 1.030 | 1.250 | 1.030 | 1.250 | 75,000 | +0.22(+21.36%) |
Sep 17, 2024 | 1.030 | 1.040 | 0.9900 | 1.030 | 56,416 | +0.02(+1.98%) |
Sep 16, 2024 | 1.060 | 1.060 | 0.9600 | 1.010 | 27,133 | -0.05(-4.72%) |
Sep 13, 2024 | 1.060 | 1.060 | 1.050 | 1.060 | 95,338 | +0.00(+0.00%) |
Sep 12, 2024 | 1.070 | 1.070 | 1.040 | 1.060 | 71,986 | -0.01(-0.93%) |
Sep 11, 2024 | 1.040 | 1.090 | 1.040 | 1.070 | 69,300 | +0.03(+2.88%) |
Sep 10, 2024 | 1.050 | 1.060 | 1.040 | 1.040 | 26,281 | +0.01(+0.97%) |
Sep 09, 2024 | 1.030 | 1.090 | 1.010 | 1.030 | 29,740 | +0.01(+0.98%) |
Sep 06, 2024 | 1.060 | 1.060 | 1.010 | 1.020 | 11,749 | -0.06(-5.56%) |
Sep 05, 2024 | 1.080 | 1.080 | 1.020 | 1.080 | 62,088 | +0.02(+1.89%) |
Sep 04, 2024 | 1.050 | 1.100 | 1.040 | 1.060 | 51,649 | +0.01(+0.95%) |
Sep 03, 2024 | 1.030 | 1.080 | 1.030 | 1.050 | 12,340 | -0.02(-1.87%) |
Aug 30, 2024 | 1.070 | 0 | +0.03(+2.88%) | |||
Aug 29, 2024 | 1.090 | 1.120 | 1.020 | 1.040 | 119,991 | -0.04(-3.70%) |
Aug 28, 2024 | 1.130 | 1.130 | 1.040 | 1.080 | 79,580 | -0.06(-5.26%) |
Aug 27, 2024 | 1.160 | 1.190 | 1.140 | 1.140 | 23,810 | -0.05(-4.20%) |
Aug 26, 2024 | 1.240 | 1.270 | 1.170 | 1.190 | 41,454 | -0.04(-3.25%) |
Aug 23, 2024 | 1.150 | 1.390 | 1.150 | 1.230 | 73,350 | +0.08(+6.96%) |
Aug 22, 2024 | 1.080 | 1.150 | 1.030 | 1.150 | 23,761 | +0.07(+6.48%) |
Aug 21, 2024 | 1.100 | 1.100 | 1.030 | 1.080 | 28,580 | -0.03(-2.70%) |
Aug 20, 2024 | 1.060 | 1.110 | 1.060 | 1.110 | 33,230 | +0.05(+4.72%) |
Aug 19, 2024 | 1.010 | 1.080 | 0.9900 | 1.060 | 50,105 | +0.08(+8.16%) |
Aug 16, 2024 | 0.9000 | 1.040 | 0.9000 | 0.9800 | 126,900 | +0.08(+8.89%) |
Aug 15, 2024 | 0.9200 | 0.9700 | 0.9000 | 0.9000 | 59,700 | -0.02(-2.17%) |
Aug 14, 2024 | 0.9400 | 0.9500 | 0.8700 | 0.9200 | 21,406 | -0.03(-3.16%) |
Aug 13, 2024 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 9,200 | +0.01(+1.06%) |
Aug 12, 2024 | 0.9000 | 0.9400 | 0.8700 | 0.9400 | 57,300 | +0.04(+4.44%) |
Aug 09, 2024 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 10,500 | +0.00(+0.00%) |
Aug 08, 2024 | 0.8900 | 0.9300 | 0.8900 | 0.9000 | 17,232 | +0.01(+1.12%) |
Aug 07, 2024 | 0.9300 | 0.9300 | 0.8800 | 0.8900 | 24,600 | -0.04(-4.30%) |
Aug 06, 2024 | 0.9900 | 0.9900 | 0.9200 | 0.9300 | 34,685 | -0.05(-5.10%) |
Aug 02, 2024 | 0.9800 | 0 | -0.07(-6.67%) |