Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 2,443 | -0.05(-4.35%) |
May 09, 2024 | 1.070 | 1.150 | 1.070 | 1.150 | 15,300 | +0.10(+9.52%) |
May 08, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 7,500 | +0.00(+0.00%) |
May 07, 2024 | 1.060 | 1.080 | 1.030 | 1.050 | 43,300 | -0.05(-4.55%) |
May 06, 2024 | 1.070 | 1.100 | 1.060 | 1.100 | 27,000 | +0.06(+5.77%) |
May 03, 2024 | 1.070 | 1.080 | 1.030 | 1.040 | 37,250 | -0.03(-2.80%) |
May 02, 2024 | 1.080 | 1.080 | 1.060 | 1.070 | 7,450 | -0.02(-1.83%) |
May 01, 2024 | 1.130 | 1.130 | 1.090 | 1.090 | 16,272 | -0.03(-2.68%) |
Apr 30, 2024 | 1.160 | 1.170 | 1.110 | 1.120 | 14,221 | -0.03(-2.61%) |
Apr 29, 2024 | 1.160 | 1.160 | 1.140 | 1.150 | 10,646 | +0.00(+0.00%) |
Apr 26, 2024 | 1.160 | 1.160 | 1.140 | 1.150 | 19,150 | -0.01(-0.86%) |
Apr 25, 2024 | 1.170 | 1.170 | 1.150 | 1.160 | 18,545 | -0.01(-0.85%) |
Apr 24, 2024 | 1.170 | 1.170 | 1.160 | 1.170 | 5,502 | -0.01(-0.85%) |
Apr 23, 2024 | 1.160 | 1.190 | 1.160 | 1.180 | 5,800 | +0.06(+5.36%) |
Apr 22, 2024 | 1.190 | 1.210 | 1.120 | 1.120 | 22,187 | -0.03(-2.61%) |
Apr 19, 2024 | 1.250 | 1.250 | 1.150 | 1.150 | 13,100 | -0.05(-4.17%) |
Apr 18, 2024 | 1.190 | 1.200 | 1.190 | 1.200 | 3,100 | +0.00(+0.00%) |
Apr 17, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | -0.01(-0.83%) |
Apr 16, 2024 | 1.200 | 1.210 | 1.170 | 1.210 | 4,327 | -0.04(-3.20%) |
Apr 15, 2024 | 1.200 | 1.250 | 1.160 | 1.250 | 3,800 | +0.03(+2.46%) |
Apr 12, 2024 | 1.250 | 1.250 | 1.180 | 1.220 | 9,636 | +0.02(+1.67%) |
Apr 11, 2024 | 1.200 | 1.230 | 1.180 | 1.200 | 7,100 | -0.03(-2.44%) |
Apr 10, 2024 | 1.160 | 1.230 | 1.160 | 1.230 | 21,000 | +0.08(+6.96%) |
Apr 09, 2024 | 1.400 | 1.400 | 1.150 | 1.150 | 33,420 | -0.35(-23.33%) |
Apr 08, 2024 | 1.150 | 1.500 | 1.150 | 1.500 | 17,248 | +0.37(+32.74%) |
Apr 05, 2024 | 1.100 | 1.130 | 1.100 | 1.130 | 4,800 | +0.00(+0.00%) |
Apr 04, 2024 | 1.140 | 1.140 | 1.120 | 1.130 | 1,500 | +0.01(+0.89%) |
Apr 03, 2024 | 1.140 | 1.150 | 1.000 | 1.120 | 212,666 | -0.02(-1.75%) |
Apr 02, 2024 | 1.140 | 1.140 | 1.120 | 1.140 | 26,000 | +0.02(+1.79%) |
Apr 01, 2024 | 1.200 | 1.200 | 1.120 | 1.120 | 12,000 | +0.02(+1.82%) |
Mar 28, 2024 | 1.100 | 0 | -0.02(-1.79%) | |||
Mar 27, 2024 | 1.130 | 1.150 | 1.120 | 1.120 | 27,400 | +0.00(+0.00%) |
Mar 26, 2024 | 1.160 | 1.180 | 1.060 | 1.120 | 6,220 | -0.03(-2.61%) |
Mar 25, 2024 | 1.080 | 1.250 | 1.080 | 1.150 | 31,818 | +0.07(+6.48%) |
Mar 22, 2024 | 1.070 | 1.080 | 1.020 | 1.080 | 12,301 | +0.07(+6.93%) |
Mar 21, 2024 | 0.9000 | 1.020 | 0.8800 | 1.010 | 139,277 | +0.11(+12.22%) |
Mar 20, 2024 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 11,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.8800 | 0.9400 | 0.8800 | 0.9000 | 25,302 | +0.01(+1.12%) |
Mar 18, 2024 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 6,500 | -0.02(-2.20%) |
Mar 15, 2024 | 0.9200 | 0.9200 | 0.8700 | 0.9100 | 11,500 | -0.03(-3.19%) |
Mar 14, 2024 | 0.8200 | 0.9800 | 0.8200 | 0.9400 | 126,970 | +0.11(+13.25%) |
Mar 13, 2024 | 0.8300 | 0.8300 | 0.8200 | 0.8300 | 24,000 | +0.01(+1.22%) |
Mar 12, 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 21,500 | -0.03(-3.53%) |
Mar 11, 2024 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 17,500 | -0.02(-2.30%) |
Mar 08, 2024 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 15,500 | -0.03(-3.33%) |
Mar 07, 2024 | 0.9300 | 0.9500 | 0.9000 | 0.9000 | 51,700 | +0.05(+5.88%) |
Mar 06, 2024 | 0.7700 | 0.8500 | 0.7700 | 0.8500 | 6,000 | +0.09(+11.84%) |
Mar 04, 2024 | 0.7600 | 0 | +0.01(+1.33%) |