Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 274,000 | +0.01(+20.00%) |
Feb 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 547,000 | -0.00(-9.09%) |
Feb 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Feb 21, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Feb 20, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 24,775 | -0.00(-8.33%) |
Feb 16, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 64,000 | +0.01(+20.00%) |
Feb 14, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 44,000 | +0.01(+11.11%) |
Feb 09, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Feb 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 40,000 | -0.00(-9.09%) |
Jan 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | -0.00(-8.33%) |
Jan 26, 2024 | 0.0600 | 250 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+9.09%) |
Jan 23, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,250 | -0.00(-8.33%) |
Jan 19, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 127,500 | +0.01(+20.00%) |
Jan 17, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 24,000 | -0.01(-16.67%) |
Jan 11, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
Jan 09, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 37,714 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 109,000 | -0.00(-8.33%) |
Jan 04, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jan 03, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 125,050 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Dec 27, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Dec 22, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 48,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 47,500 | -0.01(-7.69%) |
Dec 19, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 37,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 58,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0600 | 0.0750 | 0.0600 | 0.0650 | 484,900 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.01(+8.33%) |
Dec 13, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 38,000 | -0.01(-14.29%) |
Dec 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,857 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 65,000 | +0.01(+7.69%) |
Dec 08, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 123,300 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 102,000 | -0.01(-13.33%) |
Dec 06, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 141,000 | -0.02(-21.05%) |
Dec 05, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 36,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 60,225 | +0.01(+11.76%) |