Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Apr 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,100 | -0.01(-7.69%) |
Apr 24, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Apr 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,090 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 143,000 | -0.01(-7.69%) |
Apr 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 39,076 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | -0.01(-13.33%) |
Apr 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+7.14%) |
Apr 12, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 93,000 | +0.01(+7.69%) |
Apr 10, 2024 | 0.0650 | 568 | +0.01(+8.33%) | |||
Apr 08, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
Apr 05, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 85,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,050 | +0.01(+11.11%) |
Apr 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | -0.01(-10.00%) |
Apr 02, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 128,002 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 185,000 | -0.00(-9.09%) |
Mar 28, 2024 | 0.0550 | 0 | -0.01(-15.38%) | |||
Mar 25, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Mar 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Mar 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | -0.01(-15.38%) |
Mar 18, 2024 | 0.0650 | 199 | +0.01(+8.33%) | |||
Mar 14, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Mar 12, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 96,000 | -0.00(-8.33%) |
Mar 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,500 | -0.01(-7.69%) |
Mar 07, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.01(-13.33%) |
Mar 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,000 | +0.00(+7.14%) |