Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | +0.00(+0.00%) |
Feb 27, 2017 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 25,000 | -0.04(-11.43%) |
Feb 23, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Feb 21, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
Feb 17, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+6.45%) | |
Feb 15, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.03(-8.82%) | |
Feb 14, 2017 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 927,000 | +0.00(+0.00%) |
Feb 13, 2017 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 867,000 | -0.00(-1.45%) |
Feb 10, 2017 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 10,000 | +0.03(+11.29%) |
Feb 09, 2017 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 20,000 | -0.03(-10.14%) |
Feb 03, 2017 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | |
Feb 01, 2017 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.01(-1.43%) | |
Jan 31, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,000 | +0.00(+0.00%) |
Jan 26, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+7.69%) | |
Jan 25, 2017 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 4,400 | -0.02(-7.14%) |
Jan 23, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jan 18, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-6.67%) | |
Jan 11, 2017 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.03(+10.29%) | |
Jan 09, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.05(-12.82%) | |
Jan 05, 2017 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Jan 04, 2017 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 18,000 | +0.03(+8.11%) |
Jan 03, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,000 | +0.03(+8.82%) |
Dec 28, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+6.25%) | |
Dec 23, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.02(-4.48%) | |
Dec 21, 2016 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.03(+8.06%) | |
Dec 19, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.03(-8.82%) | |
Dec 16, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10,000 | -0.00(-1.45%) |
Dec 15, 2016 | 0.2900 | 0.3450 | 0.2900 | 0.3450 | 12,500 | -0.01(-1.43%) |
Dec 13, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
Dec 09, 2016 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.02(+4.35%) | |
Dec 08, 2016 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 6,000 | -0.03(-6.76%) |
Dec 07, 2016 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 120,000 | +0.02(+4.23%) |
Dec 06, 2016 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 11,000 | +0.00(+0.00%) |
Dec 05, 2016 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 4,000 | -0.04(-8.97%) |