Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Medx Health Corp (TSV: MDX )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0700 0.0800 0.0700 0.0800 449,800 +0.01(+14.29%)
Feb 25, 2022 0.0700 0.0700 0.0700 0.0700 21,500 +0.00(+0.00%)
Feb 24, 2022 0.0700 0.0700 0.0650 0.0700 95,100 -0.00(-6.67%)
Feb 23, 2022 0.0700 0.0750 0.0700 0.0750 143,000 +0.00(+0.00%)
Feb 22, 2022 0.0800 0.0800 0.0700 0.0750 12,000 +0.00(+0.00%)
Feb 18, 2022 0.0750 0 -0.01(-6.25%)
Feb 17, 2022 0.0750 0.0800 0.0700 0.0800 38,933 +0.01(+6.67%)
Feb 16, 2022 0.0750 0.0750 0.0750 0.0750 108,000 +0.00(+0.00%)
Feb 15, 2022 0.0750 0.0750 0.0700 0.0750 22,150 +0.00(+0.00%)
Feb 14, 2022 0.0700 0.0750 0.0650 0.0750 92,003 +0.00(+7.14%)
Feb 11, 2022 0.0700 0.0700 0.0700 0.0700 51,000 -0.00(-6.67%)
Feb 10, 2022 0.0750 0.0750 0.0750 0.0750 5,080 +0.00(+0.00%)
Feb 08, 2022 0.0750 0 +0.00(+0.00%)
Feb 07, 2022 0.0750 0.0750 0.0700 0.0750 28,500 +0.00(+7.14%)
Feb 04, 2022 0.0700 0.0750 0.0650 0.0700 209,271 -0.00(-6.67%)
Feb 03, 2022 0.0750 0.0700 0.0750 148,667 +0.00(+0.00%)
Feb 02, 2022 0.0700 0.0750 0.0700 0.0750 58,000 +0.00(+0.00%)
Feb 01, 2022 0.0800 0.0800 0.0750 0.0750 23,000 -0.01(-6.25%)
Jan 31, 2022 0.0800 0.0800 0.0800 0.0800 1,001 +0.00(+0.00%)
Jan 28, 2022 0.0750 0.0800 0.0750 0.0800 224,000 +0.01(+6.67%)
Jan 27, 2022 0.0750 0.0800 0.0750 0.0750 23,000 -0.01(-6.25%)
Jan 26, 2022 0.0700 0.0800 0.0700 0.0800 184,101 +0.01(+14.29%)
Jan 25, 2022 0.0600 0.0700 0.0600 0.0700 287,125 +0.01(+7.69%)
Jan 24, 2022 0.0650 0.0650 0.0600 0.0650 433,100 -0.01(-7.14%)
Jan 21, 2022 0.0750 0.0750 0.0650 0.0700 549,000 -0.01(-12.50%)
Jan 20, 2022 0.0800 0.0800 0.0750 0.0800 31,400 +0.00(+0.00%)
Jan 19, 2022 0.0750 0.0800 0.0750 0.0800 174,425 +0.01(+14.29%)
Jan 18, 2022 0.0750 0.0750 0.0700 0.0700 20,600 -0.00(-6.67%)
Jan 17, 2022 0.0700 0.0750 0.0700 0.0750 113,500 +0.00(+7.14%)
Jan 14, 2022 0.0750 0.0750 0.0700 0.0700 121,333 -0.00(-6.67%)
Jan 13, 2022 0.0750 0.0750 0.0700 0.0750 257,500 +0.00(+0.00%)
Jan 12, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jan 11, 2022 0.0750 0.0750 0.0700 0.0700 6,000 -0.00(-6.67%)
Jan 10, 2022 0.0700 0.0750 0.0700 0.0750 61,000 +0.00(+7.14%)
Jan 07, 2022 0.0750 0.0750 0.0700 0.0700 51,686 -0.01(-12.50%)
Jan 06, 2022 0.0750 0.0800 0.0700 0.0800 212,511 +0.01(+6.67%)
Jan 05, 2022 0.0750 0.0750 0.0730 0.0750 862,100 -0.01(-11.76%)
Jan 04, 2022 0.0750 0.0850 0.0750 0.0850 62,500 +0.01(+6.25%)
Dec 31, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2021 0.0800 0.0800 0.0750 0.0800 46,000 +0.01(+6.67%)
Dec 29, 2021 0.0800 0.0800 0.0750 0.0750 88,450 -0.01(-6.25%)
Dec 24, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 23, 2021 0.0750 0.0750 0.0700 0.0750 251,000 -0.01(-6.25%)
Dec 22, 2021 0.0750 0.0800 0.0750 0.0800 71,000 +0.01(+14.29%)
Dec 21, 2021 0.0800 0.0800 0.0700 0.0700 61,680 -0.01(-12.50%)
Dec 20, 2021 0.0750 0.0800 0.0750 0.0800 75,000 +0.01(+6.67%)
Dec 17, 2021 0.0700 0.0750 0.0700 0.0750 123,000 -0.01(-6.25%)
Dec 16, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Dec 15, 2021 0.0800 0.0800 0.0750 0.0800 49,800 +0.01(+6.67%)
Dec 14, 2021 0.0850 0.0850 0.0750 0.0750 323,708 -0.01(-11.76%)
Dec 13, 2021 0.0850 0.0850 0.0850 0.0850 2,032 +0.00(+0.00%)
Dec 10, 2021 0.0850 0.0850 0.0830 0.0850 86,000 +0.00(+0.00%)
Dec 09, 2021 0.0800 0.0850 0.0800 0.0850 118,000 +0.00(+0.00%)
Dec 08, 2021 0.0800 0.0850 0.0800 0.0850 248,085 +0.01(+6.25%)
Dec 07, 2021 0.0800 0.0800 0.0800 0.0800 162,100 +0.00(+0.00%)
Dec 06, 2021 0.0800 0.0800 0.0750 0.0800 23,500 +0.00(+0.00%)
Dec 03, 2021 0.0850 0.0850 0.0800 0.0800 134,225 +0.00(+0.00%)
Dec 02, 2021 0.0750 0.0800 0.0700 0.0800 270,200 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.