Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 83,000 | +0.00(+14.29%) |
Feb 28, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 401,290 | +0.01(+40.00%) |
Feb 27, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 366,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,119,000 | -0.00(-16.67%) |
Feb 23, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 538,571 | -0.01(-14.29%) |
Feb 22, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 891,000 | -0.01(-22.22%) |
Feb 21, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 16,000 | +0.00(+12.50%) |
Feb 20, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 250,000 | -0.00(-11.11%) |
Feb 16, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Feb 14, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 36,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 7,000 | -0.00(-9.09%) |
Feb 09, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 90,290 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 79,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 3,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 4,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
Feb 01, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 194,500 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Jan 25, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 50,000 | +0.00(+10.00%) |
Jan 24, 2024 | 0.0500 | 0.0650 | 0.0450 | 0.0500 | 51,062 | -0.01(-16.67%) |
Jan 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Jan 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,084 | -0.00(-8.33%) |
Jan 19, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 281,000 | +0.01(+20.00%) |
Jan 18, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 54,400 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,500 | -0.00(-9.09%) |
Jan 12, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 19,617 | +0.00(+10.00%) |
Jan 11, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 42,000 | -0.01(-16.67%) |
Jan 10, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 2,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 60,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 18,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 148,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 101,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 48,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 2,400 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 22,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Dec 21, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 51,000 | +0.00(+10.00%) |
Dec 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 146,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 11,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Dec 14, 2023 | 0.0550 | 0.0600 | 0.0450 | 0.0550 | 174,800 | -0.00(-8.33%) |
Dec 12, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Dec 11, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 112,000 | +0.01(+8.33%) |
Dec 08, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 54,000 | +0.01(+20.00%) |
Dec 07, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 53,000 | -0.01(-16.67%) |
Dec 05, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 3,000 | +0.00(+0.00%) |