Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2018		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Feb 14, 2018	0.2300	0.2400	0.2300	0.2400	37,000	+0.01(+6.67%)
Feb 13, 2018	0.2250	0.2250	0.2250	0.2250	2,000	+0.00(+0.00%)
Feb 09, 2018		0.2250	0.2250	0.2250	0	+0.02(+7.14%)
Feb 01, 2018		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Jan 30, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 29, 2018	0.2100	0.2100	0.2000	0.2000	19,500	+0.00(+0.00%)
Jan 26, 2018	0.2000	0.2000	0.2000	0.2000	500	-0.03(-14.89%)
Jan 24, 2018		0.2350	0.2350	0.2350	0	+0.03(+17.50%)
Jan 22, 2018		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Jan 15, 2018		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Jan 12, 2018	0.2000	0.2050	0.2000	0.2050	92,500	-0.01(-2.38%)
Jan 11, 2018	0.2050	0.2100	0.2050	0.2100	15,000	-0.02(-10.64%)
Jan 10, 2018	0.2350	0.2350	0.2350	0.2350	1,000	+0.03(+17.50%)
Jan 05, 2018		0.2000	0.2000	0.2000	0	-0.01(-6.98%)
Dec 27, 2017		0.2150	0.2150	0.2150	0	-0.02(-6.52%)
Dec 22, 2017	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Dec 20, 2017		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 18, 2017		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Dec 06, 2017		0.2200	0.2200	0.2200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.