Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
Feb 21, 2019		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Jan 31, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 30, 2019	0.1800	0.1800	0.1800	0.1800	2,500	-0.02(-7.69%)
Jan 28, 2019		0.1950	0.1950	0.1950	0	+0.02(+11.43%)
Jan 22, 2019		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Jan 21, 2019	0.1700	0.1700	0.1700	0.1700	1,000	-0.02(-12.82%)
Jan 17, 2019		0.1950	0.1950	0.1950	0	+0.02(+14.71%)
Jan 11, 2019		0.1700	0.1700	0.1700	0	-0.02(-12.82%)
Jan 09, 2019		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
Jan 04, 2019		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Dec 31, 2018		0.1850	0.1850	0.1850	0	+0.03(+19.35%)
Dec 27, 2018		0.1550	0.1550	0.1550	0	-0.02(-8.82%)
Dec 24, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 21, 2018	0.1700	0.1700	0.1700	0.1700	10,000	+0.02(+13.33%)
Dec 20, 2018	0.1600	0.1600	0.1500	0.1500	5,000	-0.02(-11.76%)
Dec 19, 2018	0.1700	0.1700	0.1700	0.1700	23,529	+0.00(+0.00%)
Dec 18, 2018	0.1750	0.1750	0.1700	0.1700	51,000	-0.02(-10.53%)
Dec 17, 2018	0.1950	0.1950	0.1900	0.1900	9,000	+0.00(+0.00%)
Dec 14, 2018	0.1900	0.1900	0.1900	0.1900	2,031	+0.00(+0.00%)
Dec 12, 2018		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Dec 07, 2018		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Dec 06, 2018		0.1800	0.1800	0.1800	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.