Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.1200	0.1200	0.1200	0	+0.03(+41.18%)
Feb 26, 2020		0.0850	0.0850	0.0850	0	-0.03(-29.17%)
Feb 21, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 20, 2020	0.1200	0.1200	0.1200	0.1200	56,500	+0.01(+9.09%)
Feb 18, 2020		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Feb 11, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 07, 2020		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Feb 06, 2020	0.1100	0.1100	0.1100	0.1100	2,000	-0.03(-21.43%)
Feb 05, 2020	0.1100	0.1400	0.1100	0.1400	1,500	+0.03(+21.74%)
Jan 27, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Jan 24, 2020	0.1200	0.1200	0.1200	0.1200	5,500	+0.00(+4.35%)
Jan 22, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Jan 21, 2020	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+4.35%)
Jan 20, 2020	0.1150	0.1150	0.1150	0.1150	2,500	+0.00(+0.00%)
Jan 17, 2020	0.1150	0.1150	0.1150	0.1150	5,000	-0.00(-4.17%)
Jan 16, 2020	0.1200	0.1200	0.1200	0.1200	5,500	+0.00(+0.00%)
Jan 15, 2020	0.1200	0.1200	0.1200	0.1200	4,000	-0.01(-7.69%)
Jan 13, 2020		0.1300	0.1300	0.1300	0	-0.03(-18.75%)
Jan 09, 2020		0.1600	0.1600	0.1600	0	+0.04(+28.00%)
Jan 08, 2020	0.1250	0.1250	0.1250	0.1250	5,500	-0.01(-3.85%)
Jan 07, 2020	0.1200	0.1300	0.1200	0.1300	12,000	-0.01(-7.14%)
Jan 06, 2020	0.1400	0.1400	0.1400	0.1400	9,000	+0.03(+21.74%)
Jan 03, 2020	0.1150	0.1150	0.1150	0.1150	500	-0.03(-23.33%)
Dec 24, 2019		0.1500	0.1500	0.1500	0	+0.03(+30.43%)
Dec 20, 2019		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Dec 11, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 10, 2019	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Dec 09, 2019	0.1300	0.1300	0.1300	0.1300	33,500	+0.01(+4.00%)
Dec 06, 2019	0.1400	0.1400	0.1150	0.1250	8,000	-0.02(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.