Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 29,102 | -0.02(-3.85%) |
Feb 25, 2021 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 44,600 | +0.00(+0.00%) |
Feb 24, 2021 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 47,570 | -0.04(-7.14%) |
Feb 23, 2021 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | 71,585 | +0.05(+9.80%) |
Feb 22, 2021 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | 69,768 | -0.07(-12.07%) |
Feb 19, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5800 | 67,066 | +0.00(+0.00%) |
Feb 18, 2021 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 61,671 | -0.03(-4.92%) |
Feb 17, 2021 | 0.6200 | 0.6500 | 0.6000 | 0.6100 | 48,833 | -0.05(-7.58%) |
Feb 16, 2021 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 72,493 | -0.01(-1.49%) |
Feb 12, 2021 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.02(-2.90%) | |
Feb 11, 2021 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 14,115 | +0.01(+1.47%) |
Feb 10, 2021 | 0.7500 | 0.7500 | 0.6500 | 0.6800 | 45,945 | -0.05(-6.85%) |
Feb 09, 2021 | 0.7400 | 0.7900 | 0.6600 | 0.7300 | 95,583 | -0.02(-2.67%) |
Feb 08, 2021 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | 190,345 | +0.13(+20.97%) |
Feb 05, 2021 | 0.6000 | 0.6200 | 0.5600 | 0.6200 | 57,210 | +0.02(+3.33%) |
Feb 04, 2021 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 32,436 | +0.01(+1.69%) |
Feb 03, 2021 | 0.6700 | 0.6700 | 0.5900 | 0.5900 | 71,108 | -0.08(-11.94%) |
Feb 02, 2021 | 0.6100 | 0.6800 | 0.6000 | 0.6700 | 82,817 | +0.05(+8.06%) |
Feb 01, 2021 | 0.5800 | 0.6500 | 0.5600 | 0.6200 | 176,001 | +0.03(+5.08%) |
Jan 29, 2021 | 0.5300 | 0.6000 | 0.4900 | 0.5900 | 83,014 | +0.10(+20.41%) |
Jan 28, 2021 | 0.5300 | 0.5900 | 0.4900 | 0.4900 | 179,766 | +0.01(+2.08%) |
Jan 27, 2021 | 0.5100 | 0.6400 | 0.4700 | 0.4800 | 427,214 | +0.03(+6.67%) |
Jan 26, 2021 | 0.3800 | 0.5000 | 0.3800 | 0.4500 | 268,905 | +0.06(+15.38%) |
Jan 25, 2021 | 0.3850 | 0.4000 | 0.3800 | 0.3900 | 38,550 | +0.02(+5.41%) |
Jan 22, 2021 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 27,944 | +0.01(+2.78%) |
Jan 21, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 46,500 | +0.00(+0.00%) |
Jan 20, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 37,000 | +0.00(+0.00%) |
Jan 19, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 7,035 | +0.00(+0.00%) |
Jan 18, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 98,000 | +0.00(+0.00%) |
Jan 15, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,500 | +0.00(+0.00%) |
Jan 14, 2021 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 30,780 | -0.03(-7.69%) |
Jan 13, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 20,400 | -0.02(-3.70%) |
Jan 12, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 6,100 | +0.02(+3.85%) |
Jan 11, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 4,100 | +0.01(+2.63%) |
Jan 08, 2021 | 0.3900 | 0.4200 | 0.3800 | 0.3800 | 47,275 | +0.03(+8.57%) |
Jan 07, 2021 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 172,457 | +0.04(+14.75%) |
Jan 06, 2021 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 5,500 | +0.00(+0.00%) |
Jan 05, 2021 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 323,430 | -0.02(-4.69%) |
Jan 04, 2021 | 0.3350 | 0.3350 | 0.3000 | 0.3200 | 99,700 | -0.01(-1.54%) |
Dec 31, 2020 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.01(+1.56%) | |
Dec 30, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 49,944 | -0.01(-3.03%) |
Dec 29, 2020 | 0.3100 | 0.3300 | 0.3000 | 0.3300 | 29,300 | +0.02(+6.45%) |
Dec 23, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 20,000 | +0.01(+1.64%) |
Dec 21, 2020 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 52,600 | -0.01(-3.17%) |
Dec 18, 2020 | 0.3100 | 0.3300 | 0.3050 | 0.3150 | 136,155 | +0.01(+3.28%) |
Dec 17, 2020 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 12,600 | -0.04(-12.86%) |
Dec 16, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 20,123 | +0.02(+6.06%) |
Dec 15, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 41,530 | +0.00(+0.00%) |
Dec 14, 2020 | 0.3950 | 0.3950 | 0.3300 | 0.3300 | 66,736 | -0.03(-8.33%) |
Dec 11, 2020 | 0.3000 | 0.3800 | 0.3000 | 0.3600 | 224,150 | +0.06(+20.00%) |
Dec 10, 2020 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 6,575 | +0.02(+5.26%) |
Dec 09, 2020 | 0.2850 | 0.3000 | 0.2850 | 0.2850 | 69,000 | +0.00(+0.00%) |
Dec 08, 2020 | 0.3000 | 0.3000 | 0.2550 | 0.2850 | 281,500 | -0.03(-8.06%) |
Dec 07, 2020 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | 1,063,750 | +0.06(+24.00%) |
Dec 04, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 886,500 | -0.01(-3.85%) |
Dec 03, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,500 | +0.01(+4.00%) |