Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 11,220 | +0.02(+4.44%) |
Feb 25, 2022 | 0.4900 | 0.4800 | 0.4500 | 0.4500 | 47,177 | -0.02(-3.23%) |
Feb 24, 2022 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 2,348 | -0.03(-7.00%) |
Feb 22, 2022 | 0.5000 | 0 | +0.02(+4.17%) | |||
Feb 18, 2022 | 0.4800 | 0 | +0.01(+3.23%) | |||
Feb 17, 2022 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 17,856 | +0.01(+1.09%) |
Feb 16, 2022 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 56,400 | +0.01(+2.22%) |
Feb 15, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 36,200 | +0.01(+2.27%) |
Feb 14, 2022 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 8,638 | -0.01(-2.22%) |
Feb 11, 2022 | 0.4550 | 0.4600 | 0.4450 | 0.4500 | 72,335 | +0.01(+2.27%) |
Feb 10, 2022 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 56,507 | -0.03(-7.37%) |
Feb 09, 2022 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 12,200 | -0.01(-1.04%) |
Feb 08, 2022 | 0.4950 | 0.4950 | 0.4700 | 0.4800 | 40,300 | +0.00(+0.00%) |
Feb 07, 2022 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 15,129 | -0.02(-4.00%) |
Feb 04, 2022 | 0.4900 | 0.5200 | 0.4900 | 0.5000 | 13,930 | +0.02(+3.09%) |
Feb 03, 2022 | 0.5000 | 0.4850 | 0.4850 | 35,696 | -0.05(-8.49%) | |
Feb 01, 2022 | 0.5300 | 175 | -0.02(-3.64%) | |||
Jan 31, 2022 | 0.4950 | 0.5600 | 0.4800 | 0.5500 | 74,717 | +0.05(+10.00%) |
Jan 28, 2022 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 65,651 | -0.04(-7.41%) |
Jan 27, 2022 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 9,510 | -0.03(-5.26%) |
Jan 26, 2022 | 0.5500 | 0.6300 | 0.5400 | 0.5700 | 206,553 | +0.04(+7.55%) |
Jan 25, 2022 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 3,093 | -0.02(-3.64%) |
Jan 24, 2022 | 0.5600 | 0.5600 | 0.4700 | 0.5500 | 666,186 | +0.00(+0.00%) |
Jan 21, 2022 | 0.5800 | 0.5800 | 0.5400 | 0.5500 | 37,460 | -0.03(-5.17%) |
Jan 20, 2022 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 32,190 | -0.02(-3.33%) |
Jan 19, 2022 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 51,050 | -0.08(-11.76%) |
Jan 18, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,000 | +0.00(+0.00%) |
Jan 17, 2022 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 26,607 | +0.00(+0.00%) |
Jan 14, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 5,007 | +0.00(+0.00%) |
Jan 13, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,500 | -0.01(-1.45%) |
Jan 12, 2022 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 9,106 | +0.01(+1.47%) |
Jan 11, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 35,200 | -0.02(-2.86%) |
Jan 10, 2022 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 13,560 | -0.01(-1.41%) |
Jan 07, 2022 | 0.7000 | 0.7100 | 0.6700 | 0.7100 | 79,097 | +0.01(+1.43%) |
Jan 06, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 7,725 | -0.01(-1.41%) |
Jan 05, 2022 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 19,300 | -0.02(-2.74%) |
Jan 04, 2022 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 2,791 | +0.01(+1.39%) |
Dec 30, 2021 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.03(-4.00%) | |
Dec 29, 2021 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 9,434 | +0.00(+0.00%) |
Dec 23, 2021 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.01(-1.32%) | |
Dec 21, 2021 | 0.7600 | 0.7600 | 0.7600 | 200 | -0.02(-2.56%) | |
Dec 20, 2021 | 0.7500 | 0.7800 | 0.7200 | 0.7800 | 25,428 | +0.02(+2.63%) |
Dec 17, 2021 | 0.7400 | 0.7600 | 0.7300 | 0.7600 | 16,500 | -0.01(-1.30%) |
Dec 15, 2021 | 0.7700 | 0.7700 | 0.7700 | 350 | +0.02(+2.67%) | |
Dec 14, 2021 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | 44,500 | -0.01(-1.32%) |
Dec 13, 2021 | 0.7500 | 0.7600 | 0.7300 | 0.7600 | 22,128 | +0.01(+1.33%) |
Dec 10, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 14,000 | +0.00(+0.00%) |
Dec 09, 2021 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 17,477 | -0.02(-2.60%) |
Dec 08, 2021 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 5,061 | -0.01(-1.28%) |
Dec 07, 2021 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | 17,500 | -0.01(-1.27%) |
Dec 06, 2021 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 26,346 | +0.00(+0.00%) |
Dec 03, 2021 | 0.8100 | 0.8200 | 0.7800 | 0.7900 | 32,134 | -0.04(-4.82%) |
Dec 02, 2021 | 0.8100 | 0.8650 | 0.8000 | 0.8300 | 22,200 | -0.01(-1.19%) |