Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 134,714 | -0.01(-3.33%) |
Feb 28, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 21,520 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 100,000 | -0.01(-3.23%) |
Feb 26, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 17,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 19,500 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 117,000 | -0.01(-3.13%) |
Feb 21, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 93,000 | +0.01(+3.23%) |
Feb 20, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 59,142 | +0.01(+10.71%) |
Feb 16, 2024 | 0.1400 | 0 | -0.00(-3.45%) | |||
Feb 15, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 19,990 | +0.00(+3.57%) |
Feb 14, 2024 | 0.1450 | 0.1550 | 0.1400 | 0.1400 | 50,500 | -0.01(-9.68%) |
Feb 13, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 135,581 | -0.01(-6.06%) |
Feb 12, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 55,621 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 95,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 320,929 | +0.02(+10.00%) |
Feb 07, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 21,450 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 32,314 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 37,000 | +0.01(+3.45%) |
Feb 02, 2024 | 0.1400 | 0.1500 | 0.1350 | 0.1450 | 94,354 | +0.00(+0.00%) |
Feb 01, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 77,120 | -0.01(-3.33%) |
Jan 31, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 48,000 | -0.01(-3.23%) |
Jan 30, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 30,000 | -0.01(-6.06%) |
Jan 29, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 67,706 | +0.02(+13.79%) |
Jan 26, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 40,500 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 62,500 | -0.01(-6.45%) |
Jan 24, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 41,016 | +0.01(+6.90%) |
Jan 23, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 122,500 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 238,329 | -0.01(-6.45%) |
Jan 19, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 155,741 | +0.01(+3.33%) |
Jan 18, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 44,500 | -0.01(-3.23%) |
Jan 17, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 48,500 | -0.01(-3.13%) |
Jan 16, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 54,100 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 14,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 42,000 | +0.01(+3.23%) |
Jan 11, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 34,200 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,890 | -0.01(-3.13%) |
Jan 09, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 25,150 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 69,205 | -0.01(-5.88%) |
Jan 05, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 11,500 | +0.01(+3.03%) |
Jan 04, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 21,081 | -0.01(-2.94%) |
Jan 03, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 3,495 | +0.01(+3.03%) |
Jan 02, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 15,250 | -0.01(-2.94%) |
Dec 29, 2023 | 0.1700 | 0 | -0.00(-2.86%) | |||
Dec 28, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 34,000 | +0.01(+6.06%) |
Dec 27, 2023 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 132,500 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 54,500 | -0.01(-2.94%) |
Dec 20, 2023 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 114,000 | -0.01(-5.56%) |
Dec 19, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 77,600 | +0.01(+5.88%) |
Dec 18, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 86,442 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 56,009 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1600 | 0.1750 | 0.1550 | 0.1700 | 68,658 | +0.01(+6.25%) |
Dec 13, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 55,522 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 34,439 | -0.01(-3.03%) |
Dec 11, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 27,000 | +0.01(+3.13%) |
Dec 08, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 151,500 | -0.01(-3.03%) |
Dec 07, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 82,813 | +0.00(+1.23%) |
Dec 06, 2023 | 0.1750 | 0.1800 | 0.1600 | 0.1630 | 121,000 | -0.01(-6.86%) |
Dec 05, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 79,000 | +0.01(+6.06%) |
Dec 04, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 73,500 | -0.01(-2.94%) |