Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Stillwater Critical Minerals Corp (TSV:PGE)

0.1350 -0.0150 (-10.00%)
Streaming Delayed Price Updated: 1:10 PM EDT, Apr 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.1850 0.1850 0.1500 0.1500 199,785 -0.02(-9.09%)
Apr 03, 2025 0.1750 0.1750 0.1550 0.1650 104,719 -0.02(-10.81%)
Apr 02, 2025 0.1800 0.1900 0.1800 0.1850 98,600 -0.01(-5.13%)
Apr 01, 2025 0.1750 0.2000 0.1750 0.1950 634,439 +0.02(+11.43%)
Mar 31, 2025 0.1300 0.1800 0.1300 0.1750 459,860 +0.05(+45.83%)
Mar 28, 2025 0.1350 0.1350 0.1150 0.1200 194,218 -0.02(-14.29%)
Mar 27, 2025 0.1500 0.1500 0.1350 0.1400 60,200 +0.00(+0.00%)
Mar 26, 2025 0.1450 0.1500 0.1400 0.1400 197,163 +0.00(+0.00%)
Mar 25, 2025 0.1250 0.1400 0.1250 0.1400 523,755 +0.02(+16.67%)
Mar 24, 2025 0.1200 0.1250 0.1150 0.1200 80,500 +0.00(+4.35%)
Mar 21, 2025 0.1150 0.1200 0.1100 0.1150 74,575 +0.00(+0.00%)
Mar 20, 2025 0.1200 0.1200 0.1150 0.1150 115,700 -0.00(-4.17%)
Mar 19, 2025 0.1250 0.1250 0.1200 0.1200 138,750 -0.01(-4.00%)
Mar 18, 2025 0.1200 0.1250 0.1150 0.1250 71,840 +0.01(+13.64%)
Mar 17, 2025 0.1250 0.1250 0.1100 0.1100 117,850 -0.01(-8.33%)
Mar 14, 2025 0.1150 0.1200 0.1100 0.1200 35,332 +0.00(+4.35%)
Mar 13, 2025 0.1150 0.1200 0.1050 0.1150 63,020 +0.01(+4.55%)
Mar 12, 2025 0.1150 0.1150 0.1050 0.1100 18,875 +0.01(+4.76%)
Mar 11, 2025 0.1100 0.1100 0.1000 0.1050 55,000 -0.01(-4.55%)
Mar 10, 2025 0.1200 0.1300 0.1100 0.1100 51,878 -0.01(-12.00%)
Mar 07, 2025 0.1200 0.1250 0.1100 0.1250 107,930 +0.01(+4.17%)
Mar 06, 2025 0.1150 0.1200 0.1150 0.1200 21,000 +0.01(+9.09%)
Mar 05, 2025 0.1050 0.1200 0.1000 0.1100 172,222 +0.01(+4.76%)
Mar 04, 2025 0.0900 0.1150 0.0900 0.1050 396,181 +0.01(+16.67%)
Mar 03, 2025 0.1000 0.1000 0.0900 0.0900 200,342 -0.01(-10.00%)
Feb 28, 2025 0.1000 0.1000 0.1000 0.1000 81,500 +0.01(+5.26%)
Feb 27, 2025 0.1000 0.1000 0.0950 0.0950 274,000 -0.01(-5.00%)
Feb 26, 2025 0.1000 0.1050 0.1000 0.1000 206,020 +0.00(+0.00%)
Feb 25, 2025 0.1000 0.1050 0.0950 0.1000 192,436 -0.00(-4.76%)
Feb 24, 2025 0.1100 0.1100 0.1000 0.1050 51,500 +0.00(+0.00%)
Feb 21, 2025 0.1050 0.1050 0.1000 0.1050 120,100 +0.00(+0.00%)
Feb 20, 2025 0.1100 0.1100 0.1050 0.1050 81,000 -0.01(-4.55%)
Feb 19, 2025 0.1100 0.1150 0.1100 0.1100 22,520 -0.01(-4.35%)
Feb 18, 2025 0.1150 0.1150 0.1100 0.1150 175,350 +0.01(+4.55%)
Feb 14, 2025 0.1100 0 -0.01(-4.35%)
Feb 13, 2025 0.1150 0.1150 0.1150 0.1150 68,600 +0.00(+0.00%)
Feb 12, 2025 0.1150 0.1200 0.1150 0.1150 114,250 -0.00(-4.17%)
Feb 11, 2025 0.1100 0.1200 0.1100 0.1200 75,166 +0.00(+4.35%)
Feb 10, 2025 0.1200 0.1200 0.1150 0.1150 50,220 -0.00(-4.17%)
Feb 07, 2025 0.1150 0.1200 0.1150 0.1200 26,500 +0.00(+0.00%)
Feb 06, 2025 0.1100 0.1200 0.1100 0.1200 8,500 +0.00(+0.00%)
Feb 05, 2025 0.1200 0.1200 0.1150 0.1200 44,878 +0.00(+0.00%)
Feb 04, 2025 0.1100 0.1200 0.1100 0.1200 72,267 +0.00(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.