Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Stillwater Critical Minerals Corp (TSV:PGE)

0.2300 -0.0100 (-4.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.2400 0.2400 0.2300 0.2300 160,020 -0.01(-4.17%)
Jul 24, 2025 0.2450 0.2450 0.2350 0.2400 707,000 -0.01(-2.04%)
Jul 23, 2025 0.2400 0.2450 0.2400 0.2450 737,680 +0.01(+2.08%)
Jul 22, 2025 0.2350 0.2400 0.2300 0.2400 731,810 +0.01(+2.13%)
Jul 21, 2025 0.2300 0.2350 0.2250 0.2350 1,022,521 +0.00(+2.17%)
Jul 18, 2025 0.2250 0.2300 0.2200 0.2300 602,528 +0.01(+2.22%)
Jul 17, 2025 0.2250 0.2250 0.2200 0.2250 532,069 +0.01(+2.27%)
Jul 16, 2025 0.2200 0.2200 0.2150 0.2200 160,345 +0.01(+2.33%)
Jul 15, 2025 0.2200 0.2200 0.2150 0.2150 341,610 -0.01(-4.44%)
Jul 14, 2025 0.2400 0.2400 0.2100 0.2250 696,828 -0.01(-4.26%)
Jul 11, 2025 0.2350 0.2350 0.2300 0.2350 471,060 +0.00(+0.00%)
Jul 10, 2025 0.2300 0.2350 0.2280 0.2350 292,176 +0.01(+4.44%)
Jul 09, 2025 0.2350 0.2350 0.2200 0.2250 181,952 +0.00(+0.00%)
Jul 08, 2025 0.2650 0.2700 0.2250 0.2250 477,908 -0.03(-11.76%)
Jul 07, 2025 0.2350 0.2650 0.2350 0.2550 301,440 +0.02(+8.51%)
Jul 04, 2025 0.2400 0.2350 0.2350 0.2350 61,282 +0.00(+0.00%)
Jul 03, 2025 0.2200 0.2500 0.2200 0.2350 649,885 +0.02(+11.90%)
Jul 02, 2025 0.1950 0.2100 0.1900 0.2100 259,673 +0.01(+5.00%)
Jun 30, 2025 0.2000 0 +0.00(+0.00%)
Jun 27, 2025 0.2050 0.2100 0.2000 0.2000 205,242 -0.01(-6.98%)
Jun 26, 2025 0.2100 0.2150 0.2000 0.2150 1,291,524 +0.00(+0.00%)
Jun 25, 2025 0.2000 0.2200 0.2000 0.2150 1,400,042 +0.01(+7.50%)
Jun 24, 2025 0.2150 0.2150 0.2000 0.2000 488,114 -0.02(-9.09%)
Jun 23, 2025 0.2200 0.2200 0.2150 0.2200 198,322 +0.00(+0.00%)
Jun 20, 2025 0.2150 0.2250 0.2150 0.2200 125,089 +0.00(+0.00%)
Jun 19, 2025 0.2180 0.2200 0.2150 0.2200 65,469 +0.00(+0.00%)
Jun 18, 2025 0.2100 0.2200 0.2100 0.2200 366,562 +0.01(+4.76%)
Jun 17, 2025 0.2150 0.2200 0.2080 0.2100 263,509 -0.01(-4.55%)
Jun 16, 2025 0.2200 0.2230 0.2200 0.2200 315,768 +0.00(+0.00%)
Jun 13, 2025 0.2300 0.2500 0.2200 0.2200 322,383 -0.02(-8.33%)
Jun 12, 2025 0.2400 0.2450 0.2250 0.2400 2,037,601 -0.03(-9.43%)
Jun 11, 2025 0.2700 0.2900 0.2550 0.2650 653,315 +0.00(+0.00%)
Jun 10, 2025 0.2700 0.2900 0.2550 0.2650 384,571 +0.01(+1.92%)
Jun 09, 2025 0.2600 0.3050 0.2450 0.2600 2,320,876 +0.02(+8.33%)
Jun 06, 2025 0.2700 0.2750 0.2400 0.2400 235,433 -0.01(-4.00%)
Jun 05, 2025 0.2500 0.2750 0.2480 0.2500 321,151 -0.01(-3.85%)
Jun 04, 2025 0.2650 0.2700 0.2450 0.2600 101,750 -0.01(-3.70%)
Jun 03, 2025 0.2850 0.2850 0.2500 0.2700 301,800 -0.01(-1.82%)
Jun 02, 2025 0.2550 0.2750 0.2550 0.2750 542,895 +0.03(+10.00%)
May 30, 2025 0.2300 0.2500 0.2000 0.2500 339,735 +0.02(+9.65%)
May 29, 2025 0.2350 0.2350 0.2250 0.2280 38,821 -0.00(-0.87%)
May 28, 2025 0.2350 0.2400 0.2250 0.2300 43,601 +0.01(+2.22%)
May 27, 2025 0.2450 0.2450 0.2250 0.2250 40,347 -0.01(-4.26%)
May 26, 2025 0.2600 0.2600 0.2350 0.2350 30,308 -0.01(-2.08%)
May 23, 2025 0.2600 0.2600 0.2400 0.2400 68,236 -0.02(-5.88%)
May 22, 2025 0.2400 0.2550 0.2400 0.2550 89,100 +0.01(+4.08%)
May 21, 2025 0.2650 0.2650 0.2400 0.2450 89,630 -0.02(-7.55%)
May 20, 2025 0.2150 0.2650 0.2150 0.2650 645,065 +0.06(+26.19%)
May 16, 2025 0.2100 0 +0.01(+2.44%)
May 15, 2025 0.2150 0.2150 0.2050 0.2050 32,232 +0.00(+0.00%)
May 14, 2025 0.2100 0.2100 0.2000 0.2050 101,831 +0.00(+0.00%)
May 13, 2025 0.2100 0.2100 0.2050 0.2050 230,129 +0.01(+5.13%)
May 12, 2025 0.2200 0.2250 0.1900 0.1950 145,686 -0.02(-11.36%)
May 09, 2025 0.2050 0.2200 0.2050 0.2200 162,601 +0.02(+7.32%)
May 08, 2025 0.2000 0.2150 0.2000 0.2050 272,831 +0.01(+5.13%)
May 07, 2025 0.1800 0.2000 0.1800 0.1950 106,865 +0.01(+5.41%)
May 06, 2025 0.2000 0.2000 0.1800 0.1850 176,500 -0.01(-5.13%)
May 05, 2025 0.1950 0.2000 0.1900 0.1950 390,343 -0.01(-2.50%)
May 02, 2025 0.1750 0.2000 0.1750 0.2000 217,700 +0.02(+8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.