Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 27,100 | -0.01(-3.13%) |
May 09, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 42,400 | +0.00(+0.00%) |
May 08, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 20,000 | +0.01(+3.23%) |
May 07, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 47,775 | -0.01(-3.13%) |
May 06, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 32,293 | +0.01(+3.23%) |
May 03, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 53,000 | +0.01(+6.90%) |
May 02, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 26,000 | -0.01(-6.45%) |
May 01, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 15,500 | +0.01(+6.90%) |
Apr 30, 2024 | 0.1650 | 0.1650 | 0.1350 | 0.1450 | 105,700 | -0.02(-12.12%) |
Apr 29, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 321,746 | +0.01(+6.45%) |
Apr 26, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 75,200 | -0.00(-1.90%) |
Apr 25, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1580 | 117,000 | +0.00(+1.94%) |
Apr 24, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 142,000 | +0.01(+6.90%) |
Apr 23, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 91,115 | -0.01(-6.45%) |
Apr 22, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 51,479 | +0.01(+3.33%) |
Apr 19, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 58,566 | -0.01(-6.25%) |
Apr 18, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 79,000 | -0.01(-3.03%) |
Apr 17, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 116,500 | +0.02(+10.00%) |
Apr 16, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 37,600 | -0.01(-3.23%) |
Apr 15, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 38,600 | -0.01(-3.13%) |
Apr 12, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 176,922 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 148,000 | -0.01(-3.03%) |
Apr 10, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 565,881 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 295,000 | +0.01(+3.13%) |
Apr 08, 2024 | 0.1350 | 0.1650 | 0.1350 | 0.1600 | 613,143 | +0.02(+14.29%) |
Apr 05, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 227,000 | -0.00(-3.45%) |
Apr 04, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 130,740 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 448,691 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 279,152 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 19,701 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1450 | 0 | +0.00(+3.57%) | |||
Mar 27, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 44,100 | +0.01(+3.70%) |
Mar 26, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 102,090 | +0.01(+3.85%) |
Mar 25, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 145,250 | -0.01(-3.70%) |
Mar 22, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 76,296 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 14,500 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 7,000 | +0.01(+3.85%) |
Mar 19, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 75,608 | -0.01(-7.14%) |
Mar 18, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 9,700 | -0.00(-3.45%) |
Mar 15, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 44,200 | -0.01(-3.33%) |
Mar 14, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 49,500 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 34,125 | +0.01(+3.45%) |
Mar 12, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 28,100 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 86,898 | +0.00(+3.57%) |
Mar 08, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 45,000 | +0.01(+3.70%) |
Mar 07, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 195,604 | -0.01(-3.57%) |
Mar 06, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 313,479 | -0.01(-6.67%) |
Mar 05, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 32,747 | +0.01(+7.14%) |
Mar 04, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 91,900 | -0.00(-3.45%) |