Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 106,601 | +0.01(+1.33%) |
Feb 28, 2024 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 52,321 | -0.01(-2.60%) |
Feb 27, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 11,250 | +0.01(+1.32%) |
Feb 26, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 12,559 | +0.02(+5.56%) |
Feb 23, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 13,500 | -0.01(-1.37%) |
Feb 22, 2024 | 0.3450 | 0.3650 | 0.3400 | 0.3650 | 23,000 | +0.02(+5.80%) |
Feb 21, 2024 | 0.3700 | 0.3750 | 0.3450 | 0.3450 | 321,560 | -0.03(-6.76%) |
Feb 20, 2024 | 0.3850 | 0.3850 | 0.3600 | 0.3700 | 35,000 | -0.01(-2.63%) |
Feb 16, 2024 | 0.3800 | 0 | +0.01(+1.33%) | |||
Feb 15, 2024 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 36,256 | +0.01(+2.74%) |
Feb 14, 2024 | 0.3650 | 0.3800 | 0.3650 | 0.3650 | 30,500 | -0.03(-7.59%) |
Feb 13, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,000 | +0.02(+5.33%) |
Feb 12, 2024 | 0.3750 | 0.3800 | 0.3650 | 0.3750 | 52,557 | -0.02(-5.06%) |
Feb 09, 2024 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 62,150 | +0.01(+1.28%) |
Feb 08, 2024 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 28,500 | +0.01(+2.63%) |
Feb 07, 2024 | 0.3900 | 0.3900 | 0.3650 | 0.3800 | 48,600 | +0.01(+2.70%) |
Feb 06, 2024 | 0.3700 | 0.3700 | 0.3550 | 0.3700 | 69,000 | +0.02(+5.71%) |
Feb 05, 2024 | 0.3500 | 0.4000 | 0.3450 | 0.3500 | 95,217 | +0.00(+0.00%) |
Feb 02, 2024 | 0.3250 | 0.3550 | 0.3250 | 0.3500 | 19,023 | +0.02(+6.06%) |
Feb 01, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,690 | -0.01(-4.35%) |
Jan 31, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 500 | -0.01(-1.43%) |
Jan 30, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 128,000 | +0.01(+1.45%) |
Jan 29, 2024 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 92,000 | -0.01(-1.43%) |
Jan 26, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 240,917 | -0.01(-2.78%) |
Jan 25, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 133,868 | -0.01(-2.70%) |
Jan 24, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 423,650 | +0.01(+2.78%) |
Jan 23, 2024 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 27,000 | -0.01(-2.70%) |
Jan 22, 2024 | 0.3950 | 0.4050 | 0.3650 | 0.3700 | 317,050 | -0.01(-2.63%) |
Jan 19, 2024 | 0.4100 | 0.4200 | 0.3750 | 0.3800 | 206,500 | -0.03(-6.17%) |
Jan 18, 2024 | 0.3750 | 0.4150 | 0.3750 | 0.4050 | 99,900 | +0.02(+3.85%) |
Jan 17, 2024 | 0.3950 | 0.3950 | 0.3700 | 0.3900 | 156,400 | -0.02(-4.88%) |
Jan 16, 2024 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 3,520 | +0.01(+2.50%) |
Jan 12, 2024 | 0.4000 | 210 | +0.01(+1.27%) | |||
Jan 11, 2024 | 0.4050 | 0.4100 | 0.3900 | 0.3950 | 71,209 | -0.01(-3.66%) |
Jan 10, 2024 | 0.4300 | 0.4350 | 0.4100 | 0.4100 | 52,045 | -0.03(-5.75%) |
Jan 09, 2024 | 0.4350 | 0.4700 | 0.4350 | 0.4350 | 156,250 | +0.00(+0.00%) |
Jan 05, 2024 | 0.4350 | 0 | -0.01(-1.14%) | |||
Jan 04, 2024 | 0.4050 | 0.4400 | 0.4000 | 0.4400 | 99,750 | +0.04(+10.00%) |
Jan 03, 2024 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 137,750 | -0.01(-1.23%) |
Jan 02, 2024 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 102,839 | +0.01(+1.25%) |
Dec 29, 2023 | 0.4000 | 0 | +0.01(+1.27%) | |||
Dec 28, 2023 | 0.4050 | 0.4050 | 0.3950 | 0.3950 | 218,550 | -0.01(-2.47%) |
Dec 27, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4050 | 310,791 | +0.00(+0.00%) |
Dec 22, 2023 | 0.4050 | 0 | -0.02(-5.81%) | |||
Dec 21, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 24,100 | -0.01(-1.15%) |
Dec 20, 2023 | 0.4450 | 0.4450 | 0.4250 | 0.4350 | 221,531 | -0.01(-1.14%) |
Dec 19, 2023 | 0.4500 | 0.4550 | 0.4400 | 0.4400 | 190,800 | -0.02(-4.35%) |
Dec 18, 2023 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | 286,390 | +0.04(+9.52%) |
Dec 15, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 23,000 | +0.01(+2.44%) |
Dec 14, 2023 | 0.3850 | 0.4100 | 0.3850 | 0.4100 | 30,038 | -0.01(-1.20%) |
Dec 13, 2023 | 0.3850 | 0.4150 | 0.3800 | 0.4150 | 176,499 | +0.03(+9.21%) |
Dec 12, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 12,531 | -0.02(-5.00%) |
Dec 11, 2023 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 87,520 | -0.01(-1.23%) |
Dec 08, 2023 | 0.4100 | 0.4100 | 0.3950 | 0.4050 | 73,000 | +0.02(+3.85%) |
Dec 07, 2023 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 50,030 | -0.01(-1.27%) |
Dec 06, 2023 | 0.4250 | 0.4250 | 0.3950 | 0.3950 | 152,370 | -0.03(-7.06%) |
Dec 05, 2023 | 0.4250 | 0.4250 | 0.4100 | 0.4250 | 12,802 | +0.01(+2.41%) |
Dec 04, 2023 | 0.4200 | 0.4200 | 0.3950 | 0.4150 | 357,122 | -0.02(-3.49%) |