Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.7600	0.7600	0.7600	0	-0.16(-17.39%)
Feb 23, 2018		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Feb 22, 2018	0.9200	0.9200	0.9200	0.9200	6,250	-0.02(-2.13%)
Feb 21, 2018	0.9500	0.9500	0.8800	0.9400	155,415	-0.01(-1.05%)
Feb 20, 2018	0.9500	0.9500	0.9500	0.9500	5,776	+0.00(+0.00%)
Feb 16, 2018		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Feb 15, 2018	0.9500	0.9500	0.9000	0.9000	4,500	-0.05(-5.26%)
Feb 14, 2018	0.9600	0.9600	0.9500	0.9500	12,263	+0.00(+0.00%)
Feb 13, 2018	0.9100	0.9500	0.9100	0.9500	4,000	+0.04(+4.40%)
Feb 12, 2018	0.9000	0.9100	0.8800	0.9100	4,263	+0.04(+4.60%)
Jan 31, 2018		0.8700	0.8700	0.8700	0	-0.09(-9.37%)
Jan 26, 2018		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Jan 24, 2018		0.9600	0.9600	0.9600	0	+0.06(+6.67%)
Jan 23, 2018	0.8800	0.9000	0.8800	0.9000	21,000	+0.05(+5.88%)
Jan 19, 2018		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jan 18, 2018	0.9000	0.9000	0.8500	0.8500	6,500	-0.05(-5.56%)
Jan 16, 2018		0.9000	0.9000	0.9000	0	+0.01(+1.12%)
Jan 12, 2018		0.8900	0.8900	0.8900	0	-0.03(-3.26%)
Jan 11, 2018	0.8900	0.9200	0.8900	0.9200	5,300	+0.04(+4.55%)
Jan 10, 2018	0.8800	0.8800	0.8800	0.8800	2,900	-0.02(-2.22%)
Jan 09, 2018	0.9000	0.9000	0.9000	0.9000	4,000	-0.06(-6.25%)
Jan 08, 2018	0.8900	0.9600	0.8900	0.9600	8,000	+0.07(+7.87%)
Jan 03, 2018		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Jan 02, 2018	0.8200	0.9200	0.8200	0.8900	23,200	+0.13(+17.11%)
Dec 27, 2017		0.7600	0.7600	0.7600	0	+0.05(+7.04%)
Dec 18, 2017		0.7100	0.7100	0.7100	0	-0.15(-17.44%)
Dec 14, 2017		0.8600	0.8600	0.8600	0	-0.10(-10.42%)
Dec 13, 2017	0.9500	0.9600	0.9500	0.9600	1,894	+0.01(+1.05%)
Dec 12, 2017	0.9500	0.9500	0.9500	0.9500	4,000	+0.00(+0.00%)
Dec 11, 2017	0.9500	0.9500	0.9500	0.9500	2,379	+0.06(+6.74%)
Dec 07, 2017		0.8900	0.8900	0.8900	0	-0.06(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.