Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.9900	1.000	0.9500	1.000	67,900	+0.00(+0.00%)
Feb 27, 2019	0.9300	1.000	0.9300	1.000	44,530	+0.05(+5.26%)
Feb 26, 2019	0.9500	0.9500	0.9200	0.9500	9,000	+0.00(+0.00%)
Feb 25, 2019	0.9500	0.9500	0.9400	0.9500	24,000	+0.00(+0.00%)
Feb 22, 2019	0.8800	0.9900	0.8800	0.9500	17,100	+0.08(+9.20%)
Feb 20, 2019		0.8700	0.8700	0.8700	0	+0.01(+1.16%)
Feb 19, 2019	0.8400	0.9000	0.8400	0.8600	21,000	+0.01(+1.18%)
Feb 15, 2019		0.8500	0.8500	0.8500	0	-0.03(-3.41%)
Feb 14, 2019	0.9000	0.9000	0.8800	0.8800	2,000	-0.02(-2.22%)
Feb 13, 2019	0.9300	0.9300	0.8600	0.9000	43,500	-0.03(-3.23%)
Feb 12, 2019	0.9200	0.9500	0.9000	0.9300	49,500	+0.03(+3.33%)
Feb 11, 2019	0.9400	0.9400	0.9000	0.9000	26,500	-0.05(-5.26%)
Feb 08, 2019	0.9000	0.9500	0.9000	0.9500	8,025	+0.02(+2.15%)
Feb 07, 2019	0.9400	0.9400	0.9300	0.9300	2,000	-0.02(-2.11%)
Feb 06, 2019	0.8600	0.9800	0.8600	0.9500	134,000	+0.10(+11.76%)
Feb 05, 2019	0.8500	0.8500	0.8500	0.8500	4,500,354	+0.04(+4.94%)
Feb 04, 2019	0.7600	0.8200	0.7600	0.8100	70,346	+0.08(+10.96%)
Feb 01, 2019	0.7600	0.7600	0.7300	0.7300	6,500	-0.02(-2.67%)
Jan 31, 2019	0.7800	0.7800	0.7200	0.7500	36,720	-0.01(-1.32%)
Jan 30, 2019	0.7600	0.7600	0.7500	0.7600	27,927	+0.00(+0.00%)
Jan 29, 2019	0.7600	0.7600	0.7600	0.7600	8,000	-0.01(-1.30%)
Jan 28, 2019	0.7700	0.7700	0.7700	0.7700	5,500	-0.02(-2.53%)
Jan 25, 2019	0.7700	0.7900	0.7600	0.7900	6,075	+0.01(+1.28%)
Jan 24, 2019		0.7800	0.7800	0.7800	300	+0.00(+0.00%)
Jan 23, 2019	0.7900	0.8000	0.7700	0.7800	95,610	+0.00(+0.00%)
Jan 22, 2019	0.7800	0.7800	0.7800	0.7800	5,000	-0.05(-6.02%)
Jan 21, 2019	0.7700	0.8300	0.7700	0.8300	8,000	+0.08(+10.67%)
Jan 18, 2019	0.7500	0.7500	0.7300	0.7500	14,500	-0.05(-6.25%)
Jan 17, 2019	0.8000	0.8000	0.8000	0.8000	1,000	+0.02(+2.56%)
Jan 16, 2019	0.7600	0.7800	0.7500	0.7800	9,500	+0.03(+4.00%)
Jan 15, 2019	0.7500	0.7500	0.7500	0.7500	1,000	-0.02(-2.60%)
Jan 14, 2019	0.7500	0.7700	0.7500	0.7700	5,300	+0.00(+0.00%)
Jan 11, 2019	0.7300	0.7700	0.7300	0.7700	17,000	+0.02(+2.67%)
Jan 10, 2019	0.7500	0.7500	0.7500	0.7500	1,500	-0.03(-3.85%)
Jan 08, 2019		0.7800	0.7800	0.7800	0	+0.04(+5.41%)
Jan 07, 2019	0.7400	0.7400	0.7400	0.7400	22,000	-0.01(-1.33%)
Jan 03, 2019		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jan 02, 2019	0.7000	0.7700	0.7000	0.7500	7,100	+0.00(+0.00%)
Dec 31, 2018		0.7500	0.7500	0.7500	0	-0.03(-3.85%)
Dec 28, 2018	0.7300	0.7800	0.7300	0.7800	5,000	+0.03(+4.00%)
Dec 27, 2018	0.7600	0.7600	0.7500	0.7500	1,501	+0.03(+4.17%)
Dec 24, 2018		0.7200	0.7200	0.7200	0	+0.03(+4.35%)
Dec 21, 2018	0.7000	0.7300	0.6600	0.6900	47,199	-0.05(-6.76%)
Dec 20, 2018	0.7400	0.7400	0.7200	0.7400	7,950	-0.01(-1.33%)
Dec 19, 2018	0.8100	0.8100	0.7500	0.7500	3,600	-0.05(-6.25%)
Dec 18, 2018	0.7600	0.8100	0.7600	0.8000	15,000	+0.03(+3.90%)
Dec 17, 2018	0.8100	0.8100	0.7200	0.7700	57,600	-0.04(-4.94%)
Dec 14, 2018	0.8000	0.8200	0.8000	0.8100	23,499	+0.00(+0.00%)
Dec 13, 2018	0.8100	0.8100	0.8100	0.8100	500	+0.00(+0.00%)
Dec 12, 2018	0.8100	0.8100	0.8000	0.8100	103,500	-0.02(-2.41%)
Dec 11, 2018	0.8100	0.8300	0.8100	0.8300	14,500	+0.02(+2.47%)
Dec 10, 2018	0.8200	0.8200	0.8100	0.8100	3,500	-0.03(-3.57%)
Dec 07, 2018	0.8600	0.8600	0.8400	0.8400	5,500	-0.01(-1.18%)
Dec 06, 2018	0.8600	0.8600	0.8500	0.8500	4,800	-0.02(-2.30%)
Dec 05, 2018	0.8500	0.8700	0.8500	0.8700	2,500	+0.05(+6.10%)
Dec 04, 2018	0.8400	0.8400	0.8100	0.8200	12,000	+0.01(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.