Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.9000	0.9000	0.8700	0.9000	24,294	+0.02(+2.27%)
Feb 25, 2021	0.9100	0.9300	0.8800	0.8800	99,400	-0.04(-4.35%)
Feb 24, 2021	0.9500	0.9600	0.9100	0.9200	39,955	+0.00(+0.00%)
Feb 23, 2021	0.9300	0.9300	0.8800	0.9200	115,996	-0.01(-1.08%)
Feb 22, 2021	0.9800	0.9900	0.9100	0.9300	397,660	+0.02(+2.20%)
Feb 19, 2021	0.8500	0.9200	0.8500	0.9100	11,317	+0.04(+4.60%)
Feb 18, 2021	0.9200	0.9200	0.8500	0.8700	208,904	-0.05(-5.43%)
Feb 17, 2021	0.9500	0.9800	0.9200	0.9200	65,733	-0.02(-2.13%)
Feb 16, 2021	0.9700	0.9900	0.9300	0.9400	35,335	-0.07(-6.93%)
Feb 12, 2021		1.010	1.010	1.010	0	+0.04(+4.12%)
Feb 11, 2021	0.9600	1.080	0.9400	0.9700	248,726	-0.08(-7.62%)
Feb 10, 2021	0.9200	1.070	0.8700	1.050	394,776	+0.14(+15.38%)
Feb 09, 2021	0.8800	0.9200	0.8800	0.9100	148,720	-0.01(-1.09%)
Feb 08, 2021	0.9400	0.9400	0.8600	0.9200	165,511	-0.01(-1.08%)
Feb 05, 2021	0.9900	0.9900	0.9200	0.9300	95,100	-0.04(-4.12%)
Feb 04, 2021	0.9600	0.9700	0.9500	0.9700	32,825	+0.01(+1.04%)
Feb 03, 2021	0.9700	0.9800	0.9500	0.9600	131,031	+0.01(+1.05%)
Feb 02, 2021	0.9800	0.9800	0.9500	0.9500	62,219	-0.01(-1.04%)
Feb 01, 2021	1.080	1.090	0.9600	0.9600	39,360	+0.01(+1.05%)
Jan 29, 2021	0.9600	0.9700	0.9500	0.9500	36,976	-0.02(-2.06%)
Jan 28, 2021	0.9900	1.000	0.9700	0.9700	23,718	+0.00(+0.00%)
Jan 27, 2021	1.010	1.030	0.9700	0.9700	166,972	-0.05(-4.90%)
Jan 26, 2021	1.050	1.050	1.000	1.020	20,785	+0.01(+0.99%)
Jan 25, 2021	1.050	1.080	0.9800	1.010	188,565	-0.09(-8.18%)
Jan 22, 2021	1.120	1.150	1.040	1.100	989,503	+0.00(+0.00%)
Jan 21, 2021	1.200	1.200	1.100	1.100	197,272	-0.10(-8.33%)
Jan 20, 2021	1.250	1.250	1.200	1.200	133,567	-0.03(-2.44%)
Jan 19, 2021	1.260	1.280	1.190	1.230	146,052	-0.04(-3.15%)
Jan 18, 2021	1.250	1.280	1.240	1.270	201,100	+0.04(+3.25%)
Jan 15, 2021	1.260	1.260	1.220	1.230	51,047	+0.02(+1.65%)
Jan 14, 2021	1.300	1.340	1.210	1.210	549,533	+0.01(+0.83%)
Jan 13, 2021	1.150	1.220	1.150	1.200	222,750	+0.07(+6.19%)
Jan 12, 2021	1.110	1.180	1.090	1.130	469,955	+0.06(+5.61%)
Jan 11, 2021	1.070	1.100	1.070	1.070	107,551	-0.02(-1.83%)
Jan 08, 2021	1.120	1.120	0.9800	1.090	59,475	-0.01(-0.91%)
Jan 07, 2021	1.110	1.150	1.100	1.100	57,537	+0.05(+4.76%)
Jan 06, 2021	1.010	1.120	0.9900	1.050	486,059	+0.05(+5.00%)
Jan 05, 2021	1.040	1.040	1.000	1.000	72,950	+0.03(+3.09%)
Jan 04, 2021	0.9900	1.000	0.9400	0.9700	108,432	+0.03(+3.19%)
Dec 31, 2020		0.9400	0.9400	0.9400	0	+0.04(+4.44%)
Dec 30, 2020	0.9500	0.9900	0.9000	0.9000	595,355	+0.05(+5.88%)
Dec 29, 2020	0.9100	0.9100	0.8500	0.8500	921,501	+0.02(+2.41%)
Dec 24, 2020		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Dec 23, 2020	0.9100	0.9100	0.8200	0.8300	327,350	-0.07(-7.78%)
Dec 22, 2020	0.8700	0.9100	0.8500	0.9000	41,910	+0.04(+4.65%)
Dec 21, 2020	0.9000	0.9100	0.8600	0.8600	19,184	-0.04(-4.44%)
Dec 17, 2020		0.9000	0.9000	0.9000	0	+0.02(+2.27%)
Dec 16, 2020	0.9000	0.9000	0.8800	0.8800	34,624	-0.02(-2.22%)
Dec 15, 2020	0.8900	0.9000	0.8900	0.9000	21,000	+0.00(+0.00%)
Dec 14, 2020	0.8800	0.9000	0.8800	0.9000	29,400	+0.00(+0.00%)
Dec 11, 2020	0.9500	0.9500	0.8800	0.9000	90,200	+0.00(+0.00%)
Dec 10, 2020	0.8800	0.9000	0.8800	0.9000	23,370	+0.01(+1.12%)
Dec 09, 2020	0.9300	0.9500	0.8800	0.8900	273,700	-0.04(-4.30%)
Dec 08, 2020	0.9100	0.9300	0.8600	0.9300	591,474	-0.01(-1.06%)
Dec 07, 2020	0.9000	0.9400	0.9000	0.9400	82,000	+0.04(+4.44%)
Dec 04, 2020	0.9200	0.9200	0.8900	0.9000	113,760	-0.03(-3.23%)
Dec 03, 2020	0.9900	0.9900	0.9000	0.9300	362,210	-0.04(-4.12%)
Dec 02, 2020	0.9500	0.9900	0.9500	0.9700	99,350	+0.05(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.