Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 5,300 | -0.06(-7.79%) |
Feb 26, 2018 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.04(-4.94%) | |
Feb 23, 2018 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 9,000 | +0.00(+0.00%) |
Feb 22, 2018 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 5,500 | +0.01(+1.25%) |
Feb 21, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,000 | +0.06(+8.11%) |
Feb 20, 2018 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 6,500 | +0.04(+5.71%) |
Feb 16, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.07(-9.09%) | |
Feb 15, 2018 | 0.7400 | 0.7800 | 0.7400 | 0.7700 | 30,000 | +0.05(+6.94%) |
Feb 14, 2018 | 0.7000 | 0.7200 | 0.6500 | 0.7200 | 201,910 | +0.02(+2.86%) |
Feb 13, 2018 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 36,400 | +0.00(+0.00%) |
Feb 12, 2018 | 0.7000 | 0.7600 | 0.7000 | 0.7000 | 30,080 | +0.00(+0.00%) |
Feb 09, 2018 | 0.8200 | 0.8200 | 0.7000 | 0.7000 | 111,654 | -0.05(-6.67%) |
Feb 08, 2018 | 0.7200 | 0.7200 | 0.6700 | 0.7500 | 64,000 | +0.09(+13.64%) |
Feb 07, 2018 | 0.7900 | 0.6900 | 0.6600 | 180,425 | -0.13(-16.46%) | |
Feb 06, 2018 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 8,000 | +0.04(+5.33%) |
Feb 05, 2018 | 0.8700 | 0.8700 | 0.7500 | 0.7500 | 124,627 | -0.11(-12.79%) |
Feb 02, 2018 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 64,400 | -0.01(-1.15%) |
Feb 01, 2018 | 0.9100 | 0.9100 | 0.8600 | 0.8700 | 29,380 | +0.00(+0.00%) |
Jan 31, 2018 | 0.8700 | 0.9100 | 0.8700 | 0.8700 | 28,490 | +0.01(+1.16%) |
Jan 30, 2018 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | 23,935 | -0.13(-13.13%) |
Jan 29, 2018 | 1.000 | 1.000 | 0.9900 | 0.9900 | 13,550 | +0.01(+1.02%) |
Jan 25, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.02(-2.00%) | |
Jan 24, 2018 | 0.8700 | 1.050 | 0.8500 | 1.000 | 52,400 | +0.10(+11.11%) |
Jan 23, 2018 | 0.9000 | 0.9200 | 0.8500 | 0.9000 | 749,800 | +0.06(+7.14%) |
Jan 22, 2018 | 0.9900 | 0.9900 | 0.8500 | 0.8400 | 135,638 | -0.13(-13.40%) |
Jan 19, 2018 | 1.200 | 1.200 | 0.9600 | 0.9700 | 226,323 | -0.12(-11.01%) |
Jan 18, 2018 | 1.340 | 1.340 | 1.090 | 1.090 | 19,326 | -0.26(-19.26%) |
Jan 17, 2018 | 1.240 | 1.350 | 1.240 | 1.350 | 29,000 | +0.10(+8.00%) |
Jan 16, 2018 | 1.230 | 1.250 | 1.230 | 1.250 | 3,300 | +0.02(+1.63%) |
Jan 15, 2018 | 1.240 | 1.300 | 1.230 | 1.230 | 7,520 | -0.01(-0.81%) |
Jan 12, 2018 | 1.100 | 1.240 | 1.100 | 1.240 | 57,914 | +0.15(+13.76%) |
Jan 10, 2018 | 1.090 | 1.090 | 1.090 | 34 | +0.04(+3.81%) | |
Jan 09, 2018 | 1.100 | 1.100 | 1.050 | 1.050 | 62,200 | -0.05(-4.55%) |
Jan 08, 2018 | 1.090 | 1.100 | 1.070 | 1.100 | 22,100 | +0.00(+0.00%) |
Jan 05, 2018 | 1.180 | 1.180 | 1.100 | 1.100 | 3,250 | -0.08(-6.78%) |
Jan 04, 2018 | 1.320 | 1.320 | 1.130 | 1.180 | 49,500 | -0.14(-10.61%) |
Dec 29, 2017 | 1.320 | 1.320 | 1.320 | 0 | +0.01(+0.76%) | |
Dec 28, 2017 | 1.310 | 1.310 | 1.220 | 1.310 | 7,100 | -0.04(-2.96%) |
Dec 27, 2017 | 1.250 | 1.350 | 1.250 | 1.350 | 10,260 | +0.10(+8.00%) |
Dec 22, 2017 | 1.110 | 1.250 | 1.110 | 1.250 | 23,100 | +0.15(+13.64%) |
Dec 21, 2017 | 1.120 | 1.120 | 1.100 | 1.100 | 9,000 | -0.01(-0.90%) |
Dec 20, 2017 | 1.140 | 1.140 | 1.110 | 1.110 | 8,600 | -0.09(-7.50%) |
Dec 19, 2017 | 1.150 | 1.200 | 1.150 | 1.200 | 5,000 | +0.00(+0.00%) |
Dec 18, 2017 | 1.070 | 1.200 | 1.030 | 1.200 | 10,500 | +0.19(+18.81%) |
Dec 15, 2017 | 1.120 | 1.120 | 1.010 | 1.010 | 98,551 | -0.14(-12.17%) |
Dec 14, 2017 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | +0.06(+5.50%) |
Dec 13, 2017 | 1.100 | 1.100 | 1.090 | 1.090 | 5,000 | -0.01(-0.91%) |
Dec 12, 2017 | 1.160 | 1.160 | 1.100 | 1.100 | 43,900 | -0.06(-5.17%) |
Dec 11, 2017 | 1.200 | 1.200 | 1.160 | 1.160 | 3,300 | -0.04(-3.33%) |
Dec 08, 2017 | 1.170 | 1.200 | 1.160 | 1.200 | 3,300 | +0.04(+3.45%) |
Dec 07, 2017 | 1.130 | 1.160 | 1.130 | 1.160 | 13,300 | +0.03(+2.65%) |
Dec 06, 2017 | 1.160 | 1.160 | 1.130 | 1.130 | 6,000 | -0.07(-5.83%) |
Dec 05, 2017 | 1.220 | 1.220 | 1.190 | 1.200 | 4,110 | -0.02(-1.64%) |
Dec 04, 2017 | 1.220 | 1.250 | 1.220 | 1.220 | 39,000 | -0.13(-9.63%) |