Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 19, 2019	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Feb 14, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Feb 13, 2019	0.0200	0.0200	0.0200	0.0200	35,250	+0.01(+33.33%)
Feb 11, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Feb 08, 2019	0.0200	0.0200	0.0200	0.0200	6,000	+0.00(+0.00%)
Feb 07, 2019	0.0200	0.0250	0.0150	0.0200	347,000	+0.00(+0.00%)
Feb 04, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 01, 2019	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Jan 28, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 24, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 16, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 15, 2019	0.0200	0.0200	0.0200	0.0200	277,000	+0.01(+33.33%)
Jan 10, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 09, 2019	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+0.00%)
Dec 28, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 20, 2018		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Dec 19, 2018	0.0100	0.0100	0.0100	0.0100	486,500	-0.00(-33.33%)
Dec 10, 2018		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Dec 05, 2018		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Dec 04, 2018	0.0150	0.0150	0.0150	0.0150	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.