Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 47,599 | +0.00(+0.00%) |
Feb 25, 2021 | 0.7500 | 0.7800 | 0.7300 | 0.7300 | 38,094 | -0.03(-3.95%) |
Feb 24, 2021 | 0.7400 | 0.7600 | 0.7300 | 0.7600 | 91,897 | +0.04(+5.56%) |
Feb 23, 2021 | 0.7000 | 0.7500 | 0.6900 | 0.7200 | 127,224 | -0.01(-1.37%) |
Feb 22, 2021 | 0.6900 | 0.7300 | 0.6700 | 0.7300 | 112,230 | +0.05(+7.35%) |
Feb 19, 2021 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 41,000 | -0.02(-2.86%) |
Feb 18, 2021 | 0.7200 | 0.7300 | 0.6900 | 0.7000 | 50,505 | -0.02(-2.78%) |
Feb 17, 2021 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 60,966 | +0.00(+0.00%) |
Feb 16, 2021 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 21,586 | -0.02(-2.70%) |
Feb 12, 2021 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.02(-2.63%) | |
Feb 11, 2021 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 17,904 | +0.01(+1.33%) |
Feb 10, 2021 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 104,791 | -0.03(-3.85%) |
Feb 09, 2021 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 88,306 | -0.03(-3.70%) |
Feb 08, 2021 | 0.8300 | 0.8400 | 0.8000 | 0.8100 | 64,755 | -0.02(-2.41%) |
Feb 05, 2021 | 0.8300 | 0.8500 | 0.8200 | 0.8300 | 59,566 | +0.00(+0.00%) |
Feb 04, 2021 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 98,437 | +0.00(+0.00%) |
Feb 03, 2021 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | 85,707 | -0.01(-1.19%) |
Feb 02, 2021 | 0.8200 | 0.8400 | 0.7900 | 0.8400 | 95,305 | +0.00(+0.00%) |
Feb 01, 2021 | 0.7800 | 0.8700 | 0.7700 | 0.8400 | 151,927 | +0.07(+9.09%) |
Jan 29, 2021 | 0.7600 | 0.7800 | 0.7500 | 0.7700 | 107,543 | +0.03(+4.05%) |
Jan 28, 2021 | 0.7000 | 0.7500 | 0.7000 | 0.7400 | 75,856 | +0.04(+5.71%) |
Jan 27, 2021 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 49,825 | +0.01(+1.45%) |
Jan 26, 2021 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 81,822 | -0.01(-1.43%) |
Jan 25, 2021 | 0.7500 | 0.7500 | 0.6900 | 0.7000 | 64,159 | -0.03(-4.11%) |
Jan 22, 2021 | 0.7200 | 0.7500 | 0.7100 | 0.7300 | 56,479 | +0.02(+2.82%) |
Jan 21, 2021 | 0.6800 | 0.7100 | 0.6600 | 0.7100 | 36,800 | +0.03(+4.41%) |
Jan 20, 2021 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | 100,629 | -0.01(-1.45%) |
Jan 19, 2021 | 0.7000 | 0.7300 | 0.6800 | 0.6900 | 79,090 | +0.00(+0.00%) |
Jan 18, 2021 | 0.7800 | 0.7800 | 0.6800 | 0.6900 | 75,057 | -0.03(-4.17%) |
Jan 15, 2021 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 63,644 | -0.02(-2.70%) |
Jan 14, 2021 | 0.7500 | 0.7700 | 0.7300 | 0.7400 | 69,506 | -0.01(-1.33%) |
Jan 13, 2021 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 50,788 | -0.02(-2.60%) |
Jan 12, 2021 | 0.8200 | 0.8200 | 0.7500 | 0.7700 | 177,399 | +0.00(+0.00%) |
Jan 11, 2021 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | 39,050 | -0.02(-2.53%) |
Jan 08, 2021 | 0.8400 | 0.8400 | 0.7800 | 0.7900 | 131,252 | -0.03(-3.66%) |
Jan 07, 2021 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 55,295 | -0.02(-2.38%) |
Jan 06, 2021 | 0.8500 | 0.8600 | 0.8400 | 0.8400 | 56,700 | -0.02(-2.33%) |
Jan 05, 2021 | 0.8300 | 0.8800 | 0.8200 | 0.8600 | 84,102 | +0.05(+6.17%) |
Jan 04, 2021 | 0.8200 | 0.8300 | 0.8000 | 0.8100 | 108,002 | +0.03(+3.85%) |
Dec 31, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.01(-1.27%) | |
Dec 30, 2020 | 0.7900 | 0.8100 | 0.7900 | 0.7900 | 137,554 | +0.00(+0.00%) |
Dec 29, 2020 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 239,580 | +0.01(+1.28%) |
Dec 24, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.01(-1.27%) | |
Dec 23, 2020 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 18,058 | +0.01(+1.28%) |
Dec 22, 2020 | 0.7800 | 0.8000 | 0.7800 | 0.7800 | 54,763 | -0.01(-1.27%) |
Dec 21, 2020 | 0.8000 | 0.8300 | 0.7900 | 0.7900 | 80,763 | +0.00(+0.00%) |
Dec 18, 2020 | 0.7900 | 0.8000 | 0.7800 | 0.7900 | 46,850 | +0.00(+0.00%) |
Dec 17, 2020 | 0.8000 | 0.8100 | 0.7800 | 0.7900 | 216,156 | -0.01(-1.25%) |
Dec 16, 2020 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 58,634 | -0.02(-2.44%) |
Dec 15, 2020 | 0.8500 | 0.8700 | 0.8100 | 0.8200 | 84,743 | -0.02(-2.38%) |
Dec 14, 2020 | 0.8900 | 0.8900 | 0.8300 | 0.8400 | 54,721 | -0.06(-6.67%) |
Dec 11, 2020 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | 40,932 | +0.10(+12.50%) |
Dec 10, 2020 | 0.8400 | 0.8400 | 0.7700 | 0.8000 | 144,720 | -0.01(-1.23%) |
Dec 09, 2020 | 0.8100 | 0.8700 | 0.8000 | 0.8100 | 63,300 | -0.01(-1.22%) |
Dec 08, 2020 | 0.8300 | 0.8300 | 0.8100 | 0.8200 | 17,803 | -0.01(-1.20%) |
Dec 07, 2020 | 0.8700 | 0.8800 | 0.8200 | 0.8300 | 40,365 | -0.02(-2.35%) |
Dec 04, 2020 | 0.8100 | 0.8500 | 0.7800 | 0.8500 | 108,716 | +0.05(+6.25%) |
Dec 03, 2020 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | 87,354 | -0.04(-4.76%) |
Dec 02, 2020 | 0.8800 | 0.8800 | 0.8100 | 0.8400 | 101,083 | -0.04(-4.55%) |