Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Powerband Solutions Inc (TSV: PBX )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1300 0.1300 0.1300 0.1300 34,000 -0.01(-3.70%)
Feb 27, 2019 0.1350 0.1400 0.1350 0.1350 129,500 -0.01(-3.57%)
Feb 26, 2019 0.1400 0.1450 0.1350 0.1400 79,000 -0.00(-3.45%)
Feb 25, 2019 0.1500 0.1500 0.1350 0.1450 92,800 -0.01(-3.33%)
Feb 22, 2019 0.1500 0.1500 0.1450 0.1500 61,339 +0.00(+0.00%)
Feb 21, 2019 0.1600 0.1600 0.1450 0.1500 113,500 -0.01(-6.25%)
Feb 20, 2019 0.1700 0.1700 0.1600 0.1600 45,155 -0.01(-8.57%)
Feb 19, 2019 0.1800 0.1800 0.1750 0.1750 245,077 -0.01(-2.78%)
Feb 15, 2019 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Feb 14, 2019 0.1800 0.1800 0.1650 0.1650 15,000 +0.01(+3.13%)
Feb 13, 2019 0.1500 0.1650 0.1500 0.1600 206,400 +0.02(+10.34%)
Feb 12, 2019 0.1450 0.1450 0.1350 0.1450 58,500 +0.00(+0.00%)
Feb 11, 2019 0.1650 0.1700 0.1450 0.1450 127,519 -0.02(-12.12%)
Feb 08, 2019 0.1650 0.1650 0.1650 0.1650 13,000 +0.01(+3.13%)
Feb 07, 2019 0.1700 0.1700 0.1550 0.1600 46,767 -0.02(-11.11%)
Feb 06, 2019 0.1850 0.1850 0.1750 0.1800 76,300 -0.01(-2.70%)
Feb 05, 2019 0.1850 0.2000 0.1750 0.1850 129,669 -0.01(-2.63%)
Feb 04, 2019 0.2150 0.2200 0.1800 0.1900 825,431 -0.02(-11.63%)
Jan 18, 2019 0.2150 0.2150 0.2150 0 +0.07(+43.33%)
Jan 17, 2019 0.1350 0.1600 0.1350 0.1500 83,750 +0.01(+7.14%)
Jan 16, 2019 0.1400 0.1400 0.1400 0.1400 117,503 +0.01(+3.70%)
Jan 15, 2019 0.1400 0.1400 0.1350 0.1350 112,500 +0.00(+0.00%)
Jan 14, 2019 0.1200 0.1350 0.1200 0.1350 521,000 -0.01(-3.57%)
Jan 11, 2019 0.1350 0.1400 0.1350 0.1400 59,500 +0.00(+0.00%)
Jan 10, 2019 0.1400 0.1400 0.1350 0.1400 59,000 +0.01(+3.70%)
Jan 09, 2019 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Jan 08, 2019 0.1350 0.1400 0.1350 0.1400 13,750 +0.00(+0.00%)
Jan 07, 2019 0.1350 0.1400 0.1350 0.1400 363,000 +0.01(+3.70%)
Jan 04, 2019 0.1300 0.1400 0.1300 0.1350 190,000 +0.01(+3.85%)
Jan 03, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jan 02, 2019 0.1300 0.1300 0.1300 0.1300 16,000 +0.00(+0.00%)
Dec 31, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 28, 2018 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+4.35%)
Dec 27, 2018 0.1200 0.1200 0.1150 0.1150 10,000 -0.00(-4.17%)
Dec 24, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 21, 2018 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Dec 20, 2018 0.1300 0.1300 0.1300 0.1300 500 +0.01(+13.04%)
Dec 19, 2018 0.1100 0.1150 0.1100 0.1150 24,000 +0.00(+0.00%)
Dec 18, 2018 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Dec 17, 2018 0.1150 0.1150 0.1150 0.1150 7,000 +0.01(+9.52%)
Dec 14, 2018 0.1150 0.1150 0.1050 0.1050 26,500 +0.00(+0.00%)
Dec 13, 2018 0.1050 0.1050 0.1000 0.1050 10,500 -0.01(-4.55%)
Dec 12, 2018 0.1000 0.1100 0.1000 0.1100 545,100 +0.01(+4.76%)
Dec 11, 2018 0.1100 0.1150 0.1050 0.1050 70,000 +0.00(+5.00%)
Dec 10, 2018 0.1150 0.1150 0.1000 0.1000 214,500 -0.01(-13.04%)
Dec 07, 2018 0.1250 0.1250 0.1150 0.1150 9,868 -0.01(-8.00%)
Dec 06, 2018 0.1100 0.1250 0.1100 0.1250 142,500 +0.00(+0.00%)
Dec 05, 2018 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Dec 04, 2018 0.1300 0.1300 0.1250 0.1250 82,500 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.