Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,862 | +0.00(+0.00%) |
Feb 27, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 9,500 | +0.00(+0.00%) |
Feb 24, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 8,705 | +0.02(+9.52%) |
Feb 23, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 77,155 | +0.01(+5.00%) |
Feb 22, 2023 | 0.2650 | 0.2650 | 0.1900 | 0.2000 | 270,641 | -0.07(-24.53%) |
Feb 21, 2023 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 11,664 | +0.01(+1.92%) |
Feb 15, 2023 | 0.2600 | 0 | +0.01(+1.96%) | |||
Feb 13, 2023 | 0.2550 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 40,816 | -0.01(-1.92%) |
Feb 08, 2023 | 0.2600 | 29 | -0.01(-3.70%) | |||
Feb 07, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,272 | +0.01(+1.89%) |
Feb 03, 2023 | 0.2600 | 0.2650 | 17,002 | +0.00(+0.00%) | ||
Feb 02, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | -0.01(-1.85%) |
Feb 01, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 35,000 | +0.01(+1.89%) |
Jan 31, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.00(+0.00%) |
Jan 30, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 5,080 | +0.01(+1.92%) |
Jan 26, 2023 | 0.2600 | 330 | -0.02(-5.45%) | |||
Jan 25, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 37,304 | +0.01(+1.85%) |
Jan 24, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 32,458 | -0.01(-1.82%) |
Jan 23, 2023 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 51,457 | -0.01(-5.17%) |
Jan 20, 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 29,625 | +0.00(+0.00%) |
Jan 19, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,504 | -0.02(-4.92%) |
Jan 18, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,511 | -0.01(-1.61%) |
Jan 17, 2023 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 26,528 | +0.02(+5.08%) |
Jan 16, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,059 | +0.01(+1.72%) |
Jan 13, 2023 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 7,866 | +0.01(+3.57%) |
Jan 12, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,005 | +0.00(+0.00%) |
Jan 11, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 14,511 | -0.00(-1.75%) |
Jan 09, 2023 | 0.2850 | 151 | -0.02(-5.00%) | |||
Jan 06, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 11,509 | +0.02(+9.09%) |
Jan 05, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 51,722 | +0.01(+1.85%) |
Jan 04, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,299 | -0.01(-5.26%) |
Jan 03, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 8,962 | -0.02(-5.00%) |
Dec 29, 2022 | 0.3000 | 0 | +0.03(+13.21%) | |||
Dec 28, 2022 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 1,672 | -0.01(-1.85%) |
Dec 23, 2022 | 0.2700 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 33,216 | +0.01(+3.85%) |
Dec 21, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 904 | +0.00(+0.00%) |
Dec 19, 2022 | 0.2600 | 12 | +0.00(+0.00%) | |||
Dec 16, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 | +0.00(+0.00%) |
Dec 15, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,701 | +0.01(+1.96%) |
Dec 14, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 21,995 | +0.01(+2.00%) |
Dec 13, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,004 | -0.01(-3.85%) |
Dec 12, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 11,712 | +0.00(+0.00%) |
Dec 09, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 54,277 | -0.01(-3.70%) |
Dec 08, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 23,027 | +0.01(+3.85%) |
Dec 07, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,003 | -0.01(-3.70%) |
Dec 05, 2022 | 0.2700 | 0 | +0.00(+0.00%) | |||
Dec 02, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,018 | +0.00(+0.00%) |