Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 13,500 | +0.00(+0.00%) |
Feb 27, 2013 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 22,624 | +0.01(+15.00%) |
Feb 26, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Feb 25, 2013 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 31,100 | +0.00(+0.00%) |
Feb 22, 2013 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 60,000 | +0.00(+0.00%) |
Feb 21, 2013 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 45,500 | -0.01(-9.09%) |
Feb 20, 2013 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 60,335 | +0.00(+0.00%) |
Feb 19, 2013 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 95,000 | +0.00(+0.00%) |
Feb 15, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Feb 14, 2013 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 15,900 | +0.01(+4.17%) |
Feb 13, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 23,414 | +0.00(+0.00%) |
Feb 12, 2013 | 0.1200 | 0.1350 | 0.1200 | 0.1200 | 43,000 | +0.00(+4.35%) |
Feb 11, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 17,100 | -0.01(-11.54%) |
Feb 08, 2013 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 97,000 | +0.02(+18.18%) |
Feb 07, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
Feb 06, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,500 | -0.01(-4.35%) |
Feb 04, 2013 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 34,610 | +0.00(+0.00%) |
Feb 01, 2013 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 13,125 | -0.01(-11.54%) |
Jan 31, 2013 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 29,000 | +0.01(+13.04%) |
Jan 30, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jan 29, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 194,640 | -0.01(-8.00%) |
Jan 25, 2013 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 103,500 | -0.01(-3.85%) |
Jan 24, 2013 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 30,400 | +0.01(+4.00%) |
Jan 23, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | +0.00(+0.00%) |
Jan 22, 2013 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 17,000 | -0.01(-7.41%) |
Jan 21, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 9,000 | -0.01(-3.57%) |
Jan 18, 2013 | 0.1250 | 0.1450 | 0.1250 | 0.1400 | 70,400 | +0.02(+12.00%) |
Jan 17, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,500 | +0.00(+0.00%) |
Jan 16, 2013 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 7,500 | -0.01(-3.85%) |
Jan 15, 2013 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 5,500 | +0.00(+0.00%) |
Jan 14, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.01(+4.00%) |
Jan 11, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 28,600 | +0.00(+0.00%) |
Jan 10, 2013 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 10,800 | +0.00(+0.00%) |
Jan 09, 2013 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 31,000 | +0.00(+0.00%) |
Jan 08, 2013 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 10,000 | -0.01(-7.41%) |
Jan 07, 2013 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 73,700 | +0.02(+12.50%) |
Jan 04, 2013 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 19,300 | +0.00(+0.00%) |
Jan 03, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 92,100 | +0.00(+0.00%) |
Jan 02, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 9,500 | -0.01(-4.00%) |
Dec 31, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Dec 28, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 12,200 | +0.00(+0.00%) |
Dec 27, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 41,000 | +0.00(+0.00%) |
Dec 24, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 3,000 | +0.01(+4.55%) |
Dec 20, 2012 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 32,500 | -0.01(-8.33%) |
Dec 19, 2012 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 32,100 | -0.01(-4.00%) |
Dec 18, 2012 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 56,000 | +0.01(+4.17%) |
Dec 17, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 91,000 | +0.01(+9.09%) |
Dec 14, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,000 | +0.00(+0.00%) |
Dec 13, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 | +0.00(+0.00%) |
Dec 12, 2012 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 181,600 | -0.01(-8.33%) |
Dec 11, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 102,000 | +0.00(+0.00%) |
Dec 10, 2012 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 55,300 | +0.00(+0.00%) |
Dec 07, 2012 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 41,050 | +0.01(+9.09%) |
Dec 06, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,800 | +0.00(+0.00%) |
Dec 05, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |