Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 248.35 | 248.35 | 0 | +1.25(+0.51%) | ||
Feb 28, 2024 | 247.10 | 247.10 | 0 | -0.96(-0.39%) | ||
Feb 27, 2024 | 248.06 | 248.06 | 0 | +0.68(+0.28%) | ||
Feb 26, 2024 | 247.37 | 247.37 | 0 | -1.28(-0.51%) | ||
Feb 23, 2024 | 248.65 | 248.65 | 0 | +0.61(+0.25%) | ||
Feb 22, 2024 | 248.04 | 248.04 | 0 | +1.92(+0.78%) | ||
Feb 21, 2024 | 246.11 | 246.11 | 0 | +1.38(+0.56%) | ||
Feb 20, 2024 | 244.74 | 244.74 | 0 | -0.39(-0.16%) | ||
Feb 16, 2024 | 245.12 | 245.12 | 0 | -0.93(-0.38%) | ||
Feb 15, 2024 | 246.06 | 246.06 | 0 | +3.08(+1.27%) | ||
Feb 14, 2024 | 242.98 | 242.98 | 0 | +1.62(+0.67%) | ||
Feb 13, 2024 | 241.36 | 241.36 | 0 | -3.82(-1.56%) | ||
Feb 12, 2024 | 245.18 | 245.18 | 0 | +1.40(+0.57%) | ||
Feb 09, 2024 | 243.78 | 243.78 | 0 | +0.81(+0.33%) | ||
Feb 08, 2024 | 242.97 | 242.97 | 0 | -0.07(-0.03%) | ||
Feb 07, 2024 | 243.04 | 243.04 | 0 | +0.42(+0.17%) | ||
Feb 06, 2024 | 242.62 | 242.62 | 0 | +0.94(+0.39%) | ||
Feb 05, 2024 | 241.68 | 241.68 | 0 | -1.36(-0.56%) | ||
Feb 02, 2024 | 243.04 | 243.04 | 0 | +0.17(+0.07%) | ||
Feb 01, 2024 | 242.87 | 242.87 | 0 | +1.04(+0.43%) | ||
Jan 31, 2024 | 241.83 | 241.83 | 0 | -3.85(-1.57%) | ||
Jan 30, 2024 | 245.68 | 245.68 | 0 | +0.07(+0.03%) | ||
Jan 29, 2024 | 245.61 | 245.61 | 0 | +0.79(+0.32%) | ||
Jan 26, 2024 | 244.81 | 244.81 | 0 | +1.09(+0.45%) | ||
Jan 25, 2024 | 243.72 | 243.72 | 0 | +1.55(+0.64%) | ||
Jan 24, 2024 | 242.18 | 242.18 | 0 | -0.20(-0.08%) | ||
Jan 23, 2024 | 242.38 | 242.38 | 0 | +0.68(+0.28%) | ||
Jan 22, 2024 | 241.69 | 241.69 | 0 | +0.40(+0.16%) | ||
Jan 19, 2024 | 241.29 | 241.29 | 0 | +2.07(+0.87%) | ||
Jan 18, 2024 | 239.22 | 239.22 | 0 | +0.43(+0.18%) | ||
Jan 17, 2024 | 238.79 | 238.79 | 0 | -1.52(-0.63%) | ||
Jan 16, 2024 | 240.31 | 240.31 | 0 | -2.00(-0.83%) | ||
Jan 12, 2024 | 242.31 | 242.31 | 0 | -0.44(-0.18%) | ||
Jan 11, 2024 | 242.75 | 242.75 | 0 | -0.31(-0.13%) | ||
Jan 10, 2024 | 243.06 | 243.06 | 0 | +0.22(+0.09%) | ||
Jan 09, 2024 | 242.84 | 242.84 | 0 | -0.91(-0.37%) | ||
Jan 08, 2024 | 243.75 | 243.75 | 0 | +2.13(+0.88%) | ||
Jan 05, 2024 | 241.62 | 241.62 | 0 | +1.15(+0.48%) | ||
Jan 04, 2024 | 240.47 | 240.47 | 0 | -0.47(-0.19%) | ||
Jan 03, 2024 | 240.94 | 240.94 | 0 | -1.44(-0.59%) | ||
Jan 02, 2024 | 242.38 | 242.38 | 0 | +0.81(+0.34%) | ||
Dec 29, 2023 | 241.56 | 241.56 | 0 | -0.73(-0.30%) | ||
Dec 28, 2023 | 242.30 | 242.30 | 0 | +0.22(+0.09%) | ||
Dec 27, 2023 | 242.08 | 242.08 | 0 | +0.19(+0.08%) | ||
Dec 26, 2023 | 241.89 | 241.89 | 0 | +1.36(+0.57%) | ||
Dec 22, 2023 | 240.53 | 240.53 | 0 | +0.87(+0.36%) | ||
Dec 21, 2023 | 239.66 | 239.66 | 0 | +2.35(+0.99%) | ||
Dec 20, 2023 | 237.31 | 237.31 | 0 | -3.55(-1.47%) | ||
Dec 19, 2023 | 240.86 | 240.86 | 0 | -1.86(-0.76%) | ||
Dec 15, 2023 | 242.71 | 242.71 | 0 | -1.47(-0.60%) | ||
Dec 14, 2023 | 244.19 | 244.19 | 0 | +3.34(+1.39%) | ||
Dec 13, 2023 | 240.84 | 240.84 | 0 | +3.85(+1.63%) | ||
Dec 12, 2023 | 236.99 | 236.99 | 0 | -0.03(-0.01%) | ||
Dec 11, 2023 | 237.02 | 237.02 | 0 | +2.12(+0.90%) | ||
Dec 08, 2023 | 234.90 | 234.90 | 0 | +1.32(+0.57%) | ||
Dec 07, 2023 | 233.57 | 233.57 | 0 | +1.89(+0.81%) | ||
Dec 06, 2023 | 231.68 | 231.68 | 0 | -0.44(-0.19%) | ||
Dec 05, 2023 | 232.12 | 232.12 | 0 | -1.85(-0.79%) | ||
Dec 04, 2023 | 233.97 | 233.97 | 0 | -0.34(-0.14%) |