Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 32,500 | +0.01(+4.55%) |
Feb 27, 2017 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 13,250 | -0.01(-4.35%) |
Feb 23, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Feb 22, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,000 | +0.00(+0.00%) |
Feb 21, 2017 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 350,625 | +0.03(+15.79%) |
Feb 16, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+8.57%) | |
Feb 14, 2017 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-7.89%) | |
Feb 08, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
Feb 07, 2017 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 75,000 | +0.00(+0.00%) |
Jan 31, 2017 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Jan 30, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 23,500 | +0.00(+0.00%) |
Jan 27, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 50,000 | -0.01(-5.26%) |
Jan 25, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
Jan 24, 2017 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 211,500 | +0.01(+2.78%) |
Jan 20, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 19, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.01(+5.88%) |
Jan 16, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | -0.01(-5.56%) |
Jan 12, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | -0.01(-2.70%) |
Jan 11, 2017 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 89,500 | +0.01(+2.78%) |
Jan 10, 2017 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | 20,000 | +0.01(+2.86%) |
Jan 09, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |
Jan 05, 2017 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Jan 03, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Dec 29, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Dec 28, 2016 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 12,000 | +0.01(+3.13%) |
Dec 22, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Dec 20, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Dec 19, 2016 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 8,532 | +0.00(+0.00%) |
Dec 16, 2016 | 0.1250 | 0.1600 | 0.1250 | 0.1600 | 36,593 | +0.05(+45.45%) |