Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.9200 | 0.9400 | 0.9000 | 0.9400 | 72,500 | -0.02(-2.08%) |
Feb 27, 2018 | 0.9300 | 0.9600 | 0.9200 | 0.9600 | 7,583 | +0.02(+2.13%) |
Feb 26, 2018 | 0.8700 | 0.9600 | 0.8500 | 0.9400 | 43,700 | +0.04(+4.44%) |
Feb 23, 2018 | 0.8900 | 0.9000 | 0.8600 | 0.9000 | 44,550 | +0.02(+2.27%) |
Feb 22, 2018 | 0.9000 | 0.9000 | 0.8500 | 0.8800 | 15,000 | +0.02(+2.33%) |
Feb 21, 2018 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 3,904 | -0.04(-4.44%) |
Feb 20, 2018 | 0.9600 | 0.9600 | 0.8700 | 0.9000 | 8,641 | +0.04(+4.65%) |
Feb 16, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.03(-3.37%) | |
Feb 15, 2018 | 0.9100 | 0.9200 | 0.8800 | 0.8900 | 30,491 | -0.03(-3.26%) |
Feb 14, 2018 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 7,500 | +0.03(+3.37%) |
Feb 13, 2018 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 1,500 | +0.03(+3.49%) |
Feb 12, 2018 | 0.9100 | 0.9100 | 0.9100 | 0.8600 | 500 | -0.06(-6.52%) |
Feb 09, 2018 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 2,500 | +0.01(+1.10%) |
Feb 08, 2018 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 14,800 | -0.05(-5.21%) |
Feb 07, 2018 | 0.9400 | 0.9600 | 0.9100 | 0.9600 | 32,250 | +0.01(+1.05%) |
Feb 06, 2018 | 0.9500 | 0.9800 | 0.9200 | 0.9500 | 12,393 | -0.05(-5.00%) |
Feb 05, 2018 | 0.9600 | 0.9600 | 0.9600 | 1.000 | 5,973 | +0.02(+2.04%) |
Feb 02, 2018 | 1.000 | 1.010 | 0.9800 | 0.9800 | 4,600 | -0.05(-4.85%) |
Feb 01, 2018 | 1.030 | 1.030 | 1.010 | 1.030 | 3,000 | +0.01(+0.98%) |
Jan 31, 2018 | 1.020 | 1.060 | 1.020 | 1.020 | 33,716 | +0.03(+3.03%) |
Jan 30, 2018 | 1.010 | 1.010 | 0.9900 | 0.9900 | 4,000 | -0.03(-2.94%) |
Jan 29, 2018 | 1.010 | 1.020 | 1.000 | 1.020 | 47,583 | +0.02(+2.00%) |
Jan 26, 2018 | 1.030 | 1.030 | 1.000 | 1.000 | 11,000 | -0.01(-0.99%) |
Jan 25, 2018 | 1.010 | 1.060 | 0.9900 | 1.010 | 23,451 | +0.00(+0.00%) |
Jan 24, 2018 | 1.060 | 1.060 | 1.010 | 1.010 | 50,016 | -0.01(-0.98%) |
Jan 23, 2018 | 1.030 | 1.050 | 1.010 | 1.020 | 15,935 | -0.01(-0.97%) |
Jan 19, 2018 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
Jan 18, 2018 | 1.010 | 1.030 | 1.000 | 1.030 | 39,000 | +0.02(+1.98%) |
Jan 17, 2018 | 1.030 | 1.030 | 0.9800 | 1.010 | 32,200 | -0.02(-1.94%) |
Jan 16, 2018 | 1.030 | 0.9800 | 1.030 | 43,880 | +0.01(+0.98%) | |
Jan 15, 2018 | 0.9800 | 1.030 | 0.9800 | 1.020 | 79,833 | +0.02(+2.00%) |
Jan 12, 2018 | 0.9700 | 1.000 | 0.9300 | 1.000 | 107,463 | +0.05(+5.26%) |
Jan 11, 2018 | 0.8900 | 0.9700 | 0.8900 | 0.9500 | 44,083 | +0.09(+10.47%) |
Jan 10, 2018 | 0.8500 | 0.8700 | 0.8500 | 0.8600 | 99,464 | +0.02(+2.38%) |
Jan 09, 2018 | 0.7900 | 0.8400 | 0.7800 | 0.8400 | 21,260 | +0.06(+7.69%) |
Jan 08, 2018 | 0.7800 | 0.8000 | 0.7300 | 0.7800 | 67,881 | +0.01(+1.30%) |
Jan 05, 2018 | 0.7700 | 0.8000 | 0.7500 | 0.7700 | 76,050 | +0.02(+2.67%) |
Jan 04, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 17,062 | -0.01(-1.32%) |
Jan 03, 2018 | 0.7500 | 0.7600 | 0.7300 | 0.7600 | 69,625 | +0.04(+5.56%) |
Jan 02, 2018 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 56,950 | -0.03(-4.00%) |
Dec 29, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.03(+4.17%) | |
Dec 28, 2017 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 33,296 | +0.01(+1.41%) |
Dec 22, 2017 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.01(+1.43%) | |
Dec 21, 2017 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 28,500 | +0.00(+0.00%) |
Dec 20, 2017 | 0.7000 | 0.7500 | 0.6900 | 0.7000 | 88,537 | +0.03(+4.48%) |
Dec 19, 2017 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,166 | -0.01(-1.47%) |
Dec 18, 2017 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,000 | -0.01(-1.45%) |
Dec 15, 2017 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 5,667 | -0.01(-1.43%) |
Dec 13, 2017 | 0.7000 | 0.7000 | 0.7000 | 175 | -0.02(-2.78%) | |
Dec 12, 2017 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 6,200 | -0.03(-4.00%) |
Dec 11, 2017 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,083 | +0.04(+5.63%) |
Dec 08, 2017 | 0.7200 | 0.7400 | 0.6700 | 0.7100 | 15,700 | +0.00(+0.00%) |
Dec 07, 2017 | 0.7200 | 0.7400 | 0.7100 | 0.7100 | 8,057 | +0.01(+1.43%) |
Dec 06, 2017 | 0.6700 | 0.7200 | 0.6700 | 0.7000 | 43,500 | +0.03(+4.48%) |
Dec 05, 2017 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 42,371 | -0.02(-2.90%) |
Dec 04, 2017 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 4,100 | +0.01(+1.47%) |