Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 297,369 | -0.03(-5.56%) |
Feb 26, 2015 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 261,400 | +0.04(+8.00%) |
Feb 25, 2015 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 218,539 | -0.03(-5.66%) |
Feb 24, 2015 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 89,046 | +0.00(+0.00%) |
Feb 23, 2015 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | 225,266 | +0.00(+0.00%) |
Feb 20, 2015 | 0.5400 | 0.5400 | 0.4900 | 0.5300 | 444,125 | +0.00(+0.00%) |
Feb 19, 2015 | 0.5000 | 0.5400 | 0.4600 | 0.5300 | 487,490 | +0.03(+6.00%) |
Feb 18, 2015 | 0.5000 | 0.5400 | 0.4750 | 0.5000 | 684,778 | -0.03(-5.66%) |
Feb 17, 2015 | 0.6000 | 0.6200 | 0.5200 | 0.5300 | 2,002,206 | +0.00(+0.00%) |
Feb 13, 2015 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.11(+24.71%) | |
Feb 12, 2015 | 0.5900 | 0.5900 | 0.3400 | 0.4250 | 2,152,221 | -0.11(-19.81%) |
Feb 11, 2015 | 0.6100 | 0.7700 | 0.4000 | 0.5300 | 5,099,171 | -0.03(-5.36%) |
Feb 10, 2015 | 0.3950 | 0.5700 | 0.3950 | 0.5600 | 2,194,409 | +0.17(+43.59%) |
Feb 09, 2015 | 0.3100 | 0.4000 | 0.3000 | 0.3900 | 1,289,808 | +0.09(+30.00%) |
Feb 06, 2015 | 0.2500 | 0.3400 | 0.2500 | 0.3000 | 1,596,882 | +0.05(+20.00%) |
Feb 05, 2015 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 994,599 | +0.02(+11.11%) |
Feb 04, 2015 | 0.1900 | 0.2450 | 0.1900 | 0.2250 | 1,097,350 | +0.04(+21.62%) |
Feb 03, 2015 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 514,275 | +0.01(+2.78%) |
Feb 02, 2015 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 570,961 | +0.01(+5.88%) |
Jan 30, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 141,100 | +0.01(+3.03%) |
Jan 29, 2015 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 91,499 | +0.00(+0.00%) |
Jan 28, 2015 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 118,300 | -0.01(-2.94%) |
Jan 27, 2015 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 106,180 | +0.00(+0.00%) |
Jan 26, 2015 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 277,550 | +0.01(+3.03%) |
Jan 23, 2015 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 189,700 | +0.00(+0.00%) |
Jan 22, 2015 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 131,500 | -0.01(-2.94%) |
Jan 21, 2015 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 50,500 | +0.00(+0.00%) |
Jan 20, 2015 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 429,886 | +0.01(+3.03%) |
Jan 19, 2015 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 30,000 | -0.01(-2.94%) |
Jan 16, 2015 | 0.1550 | 0.1700 | 0.1500 | 0.1700 | 518,000 | +0.02(+13.33%) |
Jan 15, 2015 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 144,429 | +0.01(+7.14%) |
Jan 14, 2015 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 251,390 | -0.00(-3.45%) |
Jan 13, 2015 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 138,000 | +0.00(+0.00%) |
Jan 12, 2015 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 78,100 | +0.00(+3.57%) |
Jan 09, 2015 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 298,400 | +0.01(+3.70%) |
Jan 08, 2015 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 275,251 | -0.01(-3.57%) |
Jan 07, 2015 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 274,200 | +0.01(+7.69%) |
Jan 06, 2015 | 0.1300 | 0.1450 | 0.1300 | 0.1300 | 184,500 | +0.00(+0.00%) |
Jan 05, 2015 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 34,288 | +0.00(+0.00%) |
Jan 02, 2015 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 90,200 | -0.01(-7.14%) |
Dec 31, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.1400 | 0.1450 | 0.1250 | 0.1400 | 124,296 | +0.02(+12.00%) |
Dec 29, 2014 | 0.1300 | 0.1400 | 0.1200 | 0.1250 | 264,500 | -0.01(-3.85%) |
Dec 24, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) | |
Dec 23, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 62,000 | -0.00(-4.17%) |
Dec 22, 2014 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 20,000 | -0.01(-4.00%) |
Dec 19, 2014 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 16,000 | +0.01(+4.17%) |
Dec 18, 2014 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 89,300 | +0.00(+0.00%) |
Dec 17, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,000 | +0.00(+0.00%) |
Dec 16, 2014 | 0.1250 | 0.1200 | 138,000 | +0.00(+0.00%) | ||
Dec 15, 2014 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 47,795 | -0.01(-7.69%) |
Dec 12, 2014 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 91,186 | +0.01(+4.00%) |
Dec 11, 2014 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 120,000 | +0.01(+4.17%) |
Dec 10, 2014 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 38,500 | +0.00(+0.00%) |
Dec 09, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 42,400 | +0.01(+9.09%) |
Dec 08, 2014 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 58,900 | -0.01(-4.35%) |
Dec 05, 2014 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 173,000 | -0.00(-4.17%) |
Dec 04, 2014 | 0.1250 | 0.1300 | 0.1100 | 0.1200 | 131,000 | +0.00(+0.00%) |
Dec 03, 2014 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 202,300 | +0.00(+4.35%) |
Dec 02, 2014 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 68,000 | +0.01(+4.55%) |