Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 182,151 | +0.01(+2.63%) |
Feb 26, 2016 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 303,419 | +0.01(+2.70%) |
Feb 25, 2016 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 277,559 | -0.01(-2.63%) |
Feb 24, 2016 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 508,762 | -0.01(-2.56%) |
Feb 23, 2016 | 0.1950 | 0.2000 | 0.1850 | 0.1950 | 312,085 | +0.01(+2.63%) |
Feb 22, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 366,797 | -0.01(-2.56%) |
Feb 19, 2016 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 252,510 | +0.00(+0.00%) |
Feb 18, 2016 | 0.2000 | 0.2100 | 0.1900 | 0.1950 | 641,373 | +0.01(+5.41%) |
Feb 17, 2016 | 0.1800 | 0.2000 | 0.1700 | 0.1850 | 288,420 | +0.01(+2.78%) |
Feb 16, 2016 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 336,108 | +0.00(+0.00%) |
Feb 12, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Feb 11, 2016 | 0.1850 | 0.2000 | 0.1850 | 0.1850 | 107,800 | -0.01(-5.13%) |
Feb 10, 2016 | 0.1850 | 0.1950 | 0.1750 | 0.1950 | 115,357 | +0.01(+5.41%) |
Feb 09, 2016 | 0.1850 | 0.1900 | 0.1600 | 0.1850 | 284,488 | +0.00(+0.00%) |
Feb 08, 2016 | 0.1700 | 0.1900 | 0.1650 | 0.1850 | 216,504 | +0.00(+0.00%) |
Feb 05, 2016 | 0.1650 | 0.2200 | 0.1650 | 0.1850 | 778,738 | +0.02(+12.12%) |
Feb 04, 2016 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 23,040 | -0.01(-5.71%) |
Feb 03, 2016 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 24,000 | -0.01(-2.78%) |
Feb 02, 2016 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 186,113 | +0.00(+0.00%) |
Feb 01, 2016 | 0.1600 | 0.2000 | 0.1600 | 0.1800 | 179,536 | +0.04(+28.57%) |
Jan 29, 2016 | 0.1450 | 0.1500 | 0.1250 | 0.1400 | 106,181 | -0.01(-6.67%) |
Jan 28, 2016 | 0.1450 | 0.1500 | 0.1200 | 0.1500 | 77,579 | +0.01(+3.45%) |
Jan 27, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 680 | +0.01(+11.54%) |
Jan 26, 2016 | 0.1350 | 0.1350 | 0.1100 | 0.1300 | 24,700 | +0.00(+0.00%) |
Jan 25, 2016 | 0.1450 | 0.1450 | 0.1100 | 0.1300 | 44,845 | -0.01(-10.34%) |
Jan 22, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 31,300 | +0.00(+3.57%) |
Jan 21, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 35,950 | -0.00(-3.45%) |
Jan 20, 2016 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 49,961 | -0.01(-3.33%) |
Jan 19, 2016 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 92,660 | -0.02(-9.09%) |
Jan 15, 2016 | 0.1650 | 0.1650 | 0.1650 | 300 | +0.01(+6.45%) | |
Jan 14, 2016 | 0.1550 | 0.1700 | 0.1500 | 0.1550 | 166,736 | +0.01(+3.33%) |
Jan 13, 2016 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 37,365 | -0.01(-3.23%) |
Jan 12, 2016 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 58,700 | +0.00(+0.00%) |
Jan 11, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 8,316 | +0.01(+3.33%) |
Jan 08, 2016 | 0.1650 | 0.1650 | 0.1450 | 0.1500 | 159,861 | -0.01(-3.23%) |
Jan 07, 2016 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 42,329 | -0.01(-6.06%) |
Jan 06, 2016 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 19,659 | +0.00(+0.00%) |
Jan 05, 2016 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 15,380 | -0.01(-2.94%) |
Jan 04, 2016 | 0.1650 | 0.1700 | 0.1500 | 0.1700 | 28,030 | +0.01(+3.03%) |
Dec 31, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Dec 30, 2015 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 30,249 | +0.01(+6.67%) |
Dec 29, 2015 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | 181,297 | -0.02(-11.76%) |
Dec 24, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Dec 23, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 56,180 | -0.01(-6.25%) |
Dec 22, 2015 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 123,976 | +0.01(+6.67%) |
Dec 21, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 16,000 | -0.01(-6.25%) |
Dec 18, 2015 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 22,250 | +0.01(+6.67%) |
Dec 17, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 82,593 | -0.02(-9.09%) |
Dec 16, 2015 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 160,717 | -0.01(-2.94%) |
Dec 15, 2015 | 0.1600 | 0.1750 | 0.1550 | 0.1700 | 158,836 | +0.00(+0.00%) |
Dec 14, 2015 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 140,314 | +0.00(+0.00%) |
Dec 11, 2015 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 49,542 | -0.01(-8.11%) |
Dec 10, 2015 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 13,250 | +0.02(+12.12%) |
Dec 09, 2015 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 13,169 | -0.01(-5.71%) |
Dec 08, 2015 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 53,549 | -0.02(-7.89%) |
Dec 07, 2015 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 79,680 | +0.02(+8.57%) |
Dec 04, 2015 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 33,100 | +0.01(+9.37%) |
Dec 03, 2015 | 0.1900 | 0.1900 | 0.1500 | 0.1600 | 56,122 | -0.03(-15.79%) |
Dec 02, 2015 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 86,878 | -0.01(-2.56%) |