Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.7800	0.8000	0.7600	0.7600	260,874	-0.03(-3.80%)
Feb 27, 2017	0.7900	0.8000	0.7700	0.7900	323,444	+0.02(+2.60%)
Feb 24, 2017	0.7700	0.7700	0.7300	0.7700	456,161	-0.01(-1.28%)
Feb 23, 2017	0.8000	0.8000	0.7600	0.7800	301,251	+0.00(+0.00%)
Feb 22, 2017	0.8100	0.8100	0.7700	0.7800	327,192	-0.02(-2.50%)
Feb 21, 2017	0.8100	0.8400	0.7900	0.8000	1,078,618	+0.00(+0.00%)
Feb 17, 2017		0.8000	0.8000	0.8000	0	+0.07(+9.59%)
Feb 16, 2017	0.6900	0.7500	0.6700	0.7300	1,307,718	+0.06(+8.96%)
Feb 15, 2017	0.7400	0.7500	0.6200	0.6700	1,633,975	-0.09(-11.84%)
Feb 14, 2017	0.7600	0.7700	0.7300	0.7600	505,985	-0.02(-2.56%)
Feb 13, 2017	0.8000	0.8000	0.7700	0.7800	175,668	-0.01(-1.27%)
Feb 10, 2017	0.7900	0.8000	0.7700	0.7900	190,223	+0.00(+0.00%)
Feb 09, 2017	0.7800	0.7900	0.7700	0.7900	369,665	+0.02(+2.60%)
Feb 08, 2017	0.7700	0.7900	0.7700	0.7700	248,587	-0.01(-1.28%)
Feb 07, 2017	0.7700	0.7900	0.7700	0.7800	217,245	+0.00(+0.00%)
Feb 06, 2017	0.7900	0.8000	0.7800	0.7800	193,451	+0.00(+0.00%)
Feb 03, 2017	0.8000	0.8100	0.7800	0.7800	152,101	-0.02(-2.50%)
Feb 02, 2017	0.7900	0.8100	0.7900	0.8000	182,670	+0.01(+1.27%)
Feb 01, 2017	0.8000	0.8100	0.7900	0.7900	177,749	-0.03(-3.66%)
Jan 31, 2017	0.8000	0.8200	0.7900	0.8200	203,060	+0.03(+3.80%)
Jan 30, 2017	0.8200	0.8200	0.7900	0.7900	266,707	-0.01(-1.25%)
Jan 27, 2017	0.8100	0.8200	0.8000	0.8000	261,375	+0.00(+0.00%)
Jan 26, 2017	0.8000	0.8200	0.7900	0.8000	272,491	-0.01(-1.23%)
Jan 25, 2017	0.8200	0.8200	0.8000	0.8100	202,274	+0.00(+0.00%)
Jan 24, 2017	0.8200	0.8300	0.8100	0.8100	158,265	+0.01(+1.25%)
Jan 23, 2017	0.8100	0.8200	0.8000	0.8000	369,306	-0.02(-2.44%)
Jan 20, 2017	0.8400	0.8400	0.8000	0.8200	393,434	-0.01(-1.20%)
Jan 19, 2017	0.8400	0.8500	0.8300	0.8300	281,795	-0.01(-1.19%)
Jan 18, 2017	0.8500	0.8600	0.8200	0.8400	178,492	-0.02(-2.33%)
Jan 17, 2017	0.8300	0.8600	0.8200	0.8600	389,019	+0.02(+2.38%)
Jan 16, 2017	0.8200	0.8500	0.8200	0.8400	98,556	+0.02(+2.44%)
Jan 13, 2017	0.8400	0.8500	0.8200	0.8200	169,478	-0.01(-1.20%)
Jan 12, 2017	0.8400	0.8500	0.8300	0.8300	236,480	+0.01(+1.22%)
Jan 11, 2017	0.8000	0.8400	0.8000	0.8200	385,461	+0.02(+2.50%)
Jan 10, 2017	0.8800	0.8800	0.8000	0.8000	551,178	-0.06(-6.98%)
Jan 09, 2017	0.8900	0.9100	0.8600	0.8600	501,600	-0.02(-2.27%)
Jan 06, 2017	0.9000	0.9000	0.8700	0.8800	261,459	+0.00(+0.00%)
Jan 05, 2017	0.8700	0.8800	0.8500	0.8800	486,485	+0.02(+2.33%)
Jan 04, 2017	0.8300	0.8600	0.8200	0.8600	353,217	+0.03(+3.61%)
Jan 03, 2017	0.8100	0.8300	0.8100	0.8300	364,244	+0.02(+2.47%)
Dec 30, 2016		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Dec 29, 2016	0.8100	0.8200	0.7900	0.8100	247,542	+0.00(+0.00%)
Dec 28, 2016	0.8100	0.8100	0.7900	0.8100	332,115	+0.02(+2.53%)
Dec 23, 2016		0.7900	0.7900	0.7900	0	-0.01(-1.25%)
Dec 22, 2016	0.8200	0.8200	0.8000	0.8000	158,652	-0.01(-1.23%)
Dec 21, 2016	0.8100	0.8100	0.7900	0.8100	142,256	+0.02(+2.53%)
Dec 20, 2016	0.7900	0.8300	0.7800	0.7900	469,523	-0.05(-5.95%)
Dec 19, 2016	0.8300	0.8500	0.7800	0.8400	758,654	-0.01(-1.18%)
Dec 16, 2016	0.8400	0.8700	0.8100	0.8500	1,010,115	-0.03(-3.41%)
Dec 15, 2016	0.9200	0.9500	0.8800	0.8800	863,243	-0.04(-4.35%)
Dec 14, 2016	0.8500	0.9500	0.8500	0.9200	1,863,493	+0.08(+9.52%)
Dec 13, 2016	0.7900	0.8400	0.7700	0.8400	1,182,923	+0.04(+5.00%)
Dec 12, 2016	0.7900	0.8000	0.7500	0.8000	493,097	+0.04(+5.26%)
Dec 09, 2016	0.7400	0.7800	0.7400	0.7600	653,006	+0.00(+0.00%)
Dec 08, 2016	0.7600	0.7800	0.7500	0.7600	831,474	+0.00(+0.00%)
Dec 07, 2016	0.7100	0.7600	0.7100	0.7600	822,729	+0.04(+5.56%)
Dec 06, 2016	0.7200	0.7300	0.7100	0.7200	451,116	-0.03(-4.00%)
Dec 05, 2016	0.7600	0.7600	0.7200	0.7500	866,970	-0.01(-1.32%)
Dec 02, 2016	0.7900	0.7900	0.7400	0.7600	909,747	-0.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.