Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.6200 | 0.6500 | 0.6100 | 0.6100 | 59,600 | +0.03(+5.17%) |
Feb 28, 2024 | 0.6400 | 0.6600 | 0.5800 | 0.5800 | 69,635 | -0.06(-9.38%) |
Feb 27, 2024 | 0.6800 | 0.6900 | 0.6400 | 0.6400 | 52,064 | -0.04(-5.88%) |
Feb 26, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 48,600 | +0.01(+1.49%) |
Feb 23, 2024 | 0.6900 | 0.7100 | 0.6700 | 0.6700 | 85,881 | -0.04(-5.63%) |
Feb 22, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.7100 | 106,950 | -0.03(-4.05%) |
Feb 21, 2024 | 0.6900 | 0.7400 | 0.6600 | 0.7400 | 208,973 | +0.06(+8.82%) |
Feb 20, 2024 | 0.6400 | 0.6800 | 0.6200 | 0.6800 | 85,240 | +0.04(+6.25%) |
Feb 16, 2024 | 0.6400 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.6200 | 0.6400 | 0.6100 | 0.6400 | 78,430 | +0.01(+1.59%) |
Feb 14, 2024 | 0.6300 | 0.6500 | 0.6100 | 0.6300 | 66,065 | +0.01(+1.61%) |
Feb 13, 2024 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 73,621 | +0.01(+1.64%) |
Feb 12, 2024 | 0.6100 | 0.6400 | 0.6000 | 0.6100 | 78,364 | -0.01(-1.61%) |
Feb 09, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 22,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.5800 | 0.6200 | 0.5700 | 0.6200 | 275,399 | +0.04(+6.90%) |
Feb 07, 2024 | 0.5400 | 0.6500 | 0.5300 | 0.5800 | 184,138 | +0.05(+9.43%) |
Feb 06, 2024 | 0.4900 | 0.5300 | 0.4850 | 0.5300 | 438,872 | +0.05(+9.28%) |
Feb 05, 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4850 | 78,500 | -0.02(-3.00%) |
Feb 02, 2024 | 0.4600 | 0.5100 | 0.4600 | 0.5000 | 299,190 | +0.03(+7.53%) |
Feb 01, 2024 | 0.4300 | 0.4650 | 0.4250 | 0.4650 | 407,750 | +0.05(+10.71%) |
Jan 31, 2024 | 0.4200 | 0.4400 | 0.4000 | 0.4200 | 199,250 | -0.03(-6.67%) |
Jan 30, 2024 | 0.4250 | 0.4600 | 0.4200 | 0.4500 | 313,950 | +0.03(+5.88%) |
Jan 29, 2024 | 0.4250 | 0.4300 | 0.4200 | 0.4250 | 186,920 | +0.01(+1.19%) |
Jan 26, 2024 | 0.4000 | 0.4400 | 0.4000 | 0.4200 | 266,500 | +0.02(+5.00%) |
Jan 25, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 80,500 | +0.00(+0.00%) |
Jan 24, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 52,457 | -0.01(-2.44%) |
Jan 23, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 188,205 | +0.02(+5.13%) |
Jan 22, 2024 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 141,527 | +0.01(+2.63%) |
Jan 19, 2024 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 186,936 | +0.02(+5.56%) |
Jan 18, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 191,918 | -0.02(-5.26%) |
Jan 17, 2024 | 0.3650 | 0.3800 | 0.3600 | 0.3800 | 295,040 | +0.01(+2.70%) |
Jan 16, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 237,246 | +0.00(+0.00%) |
Jan 15, 2024 | 0.3650 | 0.3750 | 0.3600 | 0.3700 | 256,804 | +0.00(+0.00%) |
Jan 12, 2024 | 0.3700 | 0.3750 | 0.3550 | 0.3700 | 167,319 | -0.01(-1.33%) |
Jan 11, 2024 | 0.3650 | 0.3750 | 0.3650 | 0.3750 | 306,513 | +0.02(+4.17%) |
Jan 10, 2024 | 0.3750 | 0.3800 | 0.3600 | 0.3600 | 91,583 | -0.02(-4.00%) |
Jan 09, 2024 | 0.3800 | 0.4000 | 0.3600 | 0.3750 | 256,868 | -0.02(-3.85%) |
Jan 08, 2024 | 0.3800 | 0.3900 | 0.3750 | 0.3900 | 59,000 | +0.01(+1.30%) |
Jan 05, 2024 | 0.3800 | 0.3850 | 0.3750 | 0.3850 | 123,123 | +0.00(+0.00%) |
Jan 04, 2024 | 0.3850 | 0.3850 | 0.3800 | 0.3850 | 114,300 | -0.01(-1.28%) |
Jan 03, 2024 | 0.3700 | 0.3950 | 0.3700 | 0.3900 | 71,000 | +0.01(+2.63%) |
Jan 02, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 9,013 | +0.00(+0.00%) |
Dec 29, 2023 | 0.3800 | 0 | +0.02(+5.56%) | |||
Dec 28, 2023 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 58,154 | -0.01(-1.37%) |
Dec 27, 2023 | 0.3600 | 0.3650 | 0.3550 | 0.3650 | 134,800 | +0.01(+1.39%) |
Dec 22, 2023 | 0.3600 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 5,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 5,200 | +0.01(+1.41%) |
Dec 19, 2023 | 0.3450 | 0.3700 | 0.3450 | 0.3550 | 138,502 | +0.01(+1.43%) |
Dec 18, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 7,782 | -0.01(-2.78%) |
Dec 15, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 9,002 | +0.00(+0.00%) |
Dec 14, 2023 | 0.3700 | 0.3800 | 0.3500 | 0.3600 | 17,000 | -0.01(-2.70%) |
Dec 13, 2023 | 0.3600 | 0.3700 | 0.3400 | 0.3700 | 173,513 | +0.02(+5.71%) |
Dec 12, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 107,002 | -0.02(-5.41%) |
Dec 11, 2023 | 0.3650 | 0.3750 | 0.3650 | 0.3700 | 14,000 | -0.01(-1.33%) |
Dec 08, 2023 | 0.3750 | 0.3800 | 0.3500 | 0.3750 | 86,954 | -0.01(-1.32%) |
Dec 07, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,075 | +0.01(+1.33%) |
Dec 06, 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | 84,300 | +0.00(+0.00%) |
Dec 05, 2023 | 0.3650 | 0.3750 | 0.3500 | 0.3750 | 212,500 | +0.01(+1.35%) |
Dec 04, 2023 | 0.3650 | 0.3850 | 0.3650 | 0.3700 | 136,652 | +0.02(+5.71%) |