Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 40,000 | -0.01(-2.78%) |
Feb 28, 2024 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | 39,100 | +0.01(+5.88%) |
Feb 27, 2024 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 1,900 | -0.02(-10.53%) |
Feb 26, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 750 | +0.04(+26.67%) |
Feb 23, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 19,000 | -0.01(-6.25%) |
Feb 22, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 11,500 | +0.01(+3.23%) |
Feb 21, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,500 | +0.01(+10.71%) |
Feb 20, 2024 | 0.1550 | 0.1600 | 0.1400 | 0.1400 | 66,000 | -0.01(-9.68%) |
Feb 16, 2024 | 0.1550 | 0 | -0.02(-8.82%) | |||
Feb 14, 2024 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | ||
Feb 12, 2024 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | ||
Feb 06, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 14,000 | -0.02(-11.76%) |
Feb 02, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 11,000 | +0.03(+21.43%) |
Feb 01, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 41,000 | -0.02(-12.50%) |
Jan 31, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,870 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Jan 26, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 1,500 | +0.02(+14.29%) |
Jan 25, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,500 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | -0.01(-6.67%) |
Jan 23, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.01(+7.14%) |
Jan 22, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.01(-9.68%) |
Jan 19, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 38,077 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 46,500 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 23,100 | -0.01(-6.06%) |
Jan 16, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 24,500 | -0.01(-5.71%) |
Jan 15, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 45,167 | +0.00(+2.94%) |
Jan 12, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 156,000 | +0.02(+13.33%) |
Jan 11, 2024 | 0.1500 | 0.1700 | 0.0950 | 0.1500 | 305,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 36,500 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | -0.01(-6.25%) |
Jan 08, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 122,000 | +0.01(+3.23%) |
Jan 05, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,200 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | -0.01(-3.13%) |
Jan 03, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,500 | +0.01(+3.23%) |
Jan 02, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | -0.01(-6.06%) |
Dec 29, 2023 | 0.1650 | 0 | +0.02(+10.00%) | |||
Dec 28, 2023 | 0.1200 | 0.1650 | 0.1200 | 0.1500 | 16,000 | +0.03(+30.43%) |
Dec 27, 2023 | 0.1300 | 0.1300 | 0.0900 | 0.1150 | 117,168 | -0.03(-17.86%) |
Dec 22, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,316 | +0.01(+3.70%) |
Dec 19, 2023 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | ||
Dec 18, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 15,266 | +0.01(+7.14%) |
Dec 15, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 12,000 | -0.01(-9.68%) |
Dec 14, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,500 | +0.00(+0.00%) |
Dec 13, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 8,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 10,800 | -0.02(-11.43%) |
Dec 11, 2023 | 0.1750 | 0.1800 | 0.1550 | 0.1750 | 45,400 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,000 | +0.03(+25.00%) |
Dec 06, 2023 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Dec 05, 2023 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | 49,500 | -0.06(-30.00%) |