Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.1400	0.1400	0.1400	0.1400	10,000	-0.00(-3.45%)
Dec 16, 2025	0.1350	0.1450	0.1300	0.1450	228,424	-0.01(-6.45%)
Dec 15, 2025	0.1550	0.1550	0.1550	0.1550	4,000	-0.01(-3.13%)
Dec 12, 2025	0.1550	0.1600	0.1400	0.1600	32,500	+0.01(+3.23%)
Dec 09, 2025	0.1550			0.1550	0	+0.00(+0.00%)
Dec 08, 2025	0.1550	0.1550	0.1550	0.1550	500	+0.00(+0.00%)
Dec 05, 2025	0.1550	0.1550	0.1550	0.1550	2,450	-0.01(-3.13%)
Dec 04, 2025	0.1650	0.1700	0.1600	0.1600	6,000	+0.00(+0.00%)
Nov 28, 2025				0.1600	400	-0.01(-5.88%)
Nov 26, 2025	0.1700			0.1700	0	+0.00(+0.00%)
Nov 24, 2025	0.1700			0.1700	0	-0.02(-10.53%)
Nov 21, 2025	0.1800	0.1900	0.1650	0.1900	84,000	+0.02(+11.76%)
Nov 20, 2025	0.1750	0.1750	0.1700	0.1700	4,500	-0.01(-5.56%)
Nov 19, 2025	0.1850	0.1900	0.1700	0.1800	24,500	+0.02(+12.50%)
Nov 18, 2025	0.1600	0.1600	0.1600	0.1600	1,222	+0.00(+0.00%)
Nov 17, 2025	0.1600	0.1600	0.1600	0.1600	21,500	+0.00(+0.00%)
Nov 14, 2025	0.1500	0.1600	0.1500	0.1600	7,000	+0.01(+6.67%)
Nov 12, 2025	0.1500			0.1500	0	+0.01(+11.11%)
Nov 11, 2025	0.1400	0.1400	0.1350	0.1350	3,500	-0.01(-10.00%)
Nov 10, 2025	0.1450	0.1500	0.1300	0.1500	44,350	+0.00(+0.00%)
Nov 07, 2025	0.1500	0.1500	0.1500	0.1500	1,500	+0.00(+0.00%)
Nov 05, 2025				0.1500	0	-0.02(-9.09%)
Nov 04, 2025	0.1650	0.1650	0.1650	0.1650	5,500	+0.01(+3.13%)
Nov 03, 2025	0.1800	0.1800	0.1600	0.1600	84,000	-0.02(-11.11%)
Oct 31, 2025	0.1600	0.1800	0.1550	0.1800	14,525	+0.02(+12.50%)
Oct 30, 2025	0.1600	0.1600	0.1600	0.1600	750	+0.00(+0.00%)
Oct 29, 2025	0.1550	0.1600	0.1550	0.1600	31,000	+0.00(+0.00%)
Oct 27, 2025	0.1600			0.1600	0	+0.00(+0.00%)
Oct 23, 2025	0.1600			0.1600	0	-0.01(-5.88%)
Oct 22, 2025	0.1700	0.1700	0.1650	0.1700	15,650	+0.01(+6.25%)
Oct 21, 2025	0.1650	0.1650	0.1550	0.1600	28,500	+0.00(+0.00%)
Oct 20, 2025	0.1650	0.1650	0.1600	0.1600	62,500	-0.01(-3.03%)
Oct 17, 2025	0.1650	0.1650	0.1600	0.1650	51,500	-0.01(-2.94%)
Oct 16, 2025	0.1750	0.1750	0.1700	0.1700	21,500	+0.01(+3.03%)
Oct 15, 2025	0.1700	0.1700	0.1650	0.1650	12,000	-0.01(-2.94%)
Oct 14, 2025	0.1650	0.1700	0.1650	0.1700	6,000	+0.00(+0.00%)
Oct 09, 2025				0.1700	0	-0.00(-2.86%)
Oct 07, 2025	0.1750			0.1750	0	-0.01(-2.78%)
Oct 06, 2025	0.1900	0.1900	0.1700	0.1800	131,550	+0.01(+5.88%)
Oct 03, 2025	0.1700	0.1700	0.1700	0.1700	6,966	+0.00(+0.00%)
Oct 02, 2025	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.