Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2100	0.2150	0.2000	0.2000	152,847	-0.03(-13.04%)
Feb 27, 2020	0.2250	0.2450	0.2150	0.2300	140,984	+0.02(+6.98%)
Feb 26, 2020	0.2350	0.2400	0.2150	0.2150	275,459	-0.02(-8.51%)
Feb 25, 2020	0.2500	0.2550	0.2350	0.2350	147,215	-0.02(-6.00%)
Feb 24, 2020	0.2350	0.2500	0.2250	0.2500	286,385	+0.01(+4.17%)
Feb 21, 2020	0.2500	0.2500	0.2400	0.2400	161,626	-0.01(-2.04%)
Feb 20, 2020	0.2400	0.2550	0.2400	0.2450	229,460	-0.01(-2.00%)
Feb 19, 2020	0.2550	0.2550	0.2450	0.2500	193,249	+0.00(+0.00%)
Feb 18, 2020	0.2500	0.2600	0.2500	0.2500	189,593	+0.00(+0.00%)
Feb 14, 2020		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Feb 13, 2020	0.2850	0.2850	0.2700	0.2700	76,890	-0.01(-3.57%)
Feb 12, 2020	0.2550	0.2850	0.2500	0.2800	149,810	+0.03(+9.80%)
Feb 11, 2020	0.2450	0.2600	0.2450	0.2550	194,506	+0.01(+4.08%)
Feb 10, 2020	0.2650	0.2700	0.2400	0.2450	333,746	-0.02(-7.55%)
Feb 07, 2020	0.2650	0.2700	0.2600	0.2650	206,963	-0.01(-1.85%)
Feb 06, 2020	0.2750	0.2850	0.2700	0.2700	85,500	-0.02(-6.90%)
Feb 05, 2020	0.3050	0.3150	0.2800	0.2900	289,065	-0.01(-3.33%)
Feb 04, 2020	0.2950	0.3150	0.2950	0.3000	290,983	-0.02(-4.76%)
Feb 03, 2020	0.2550	0.3150	0.2550	0.3150	684,822	+0.07(+26.00%)
Jan 31, 2020	0.2400	0.2500	0.2400	0.2500	81,499	+0.02(+6.38%)
Jan 30, 2020	0.2300	0.2400	0.2300	0.2350	199,325	+0.01(+4.44%)
Jan 29, 2020	0.2500	0.2500	0.2200	0.2250	126,468	-0.01(-6.25%)
Jan 28, 2020	0.2350	0.2500	0.2100	0.2400	186,733	+0.00(+0.00%)
Jan 27, 2020	0.2450	0.2600	0.2300	0.2400	183,940	-0.01(-4.00%)
Jan 24, 2020	0.2400	0.2550	0.2350	0.2500	239,183	+0.01(+4.17%)
Jan 23, 2020	0.2700	0.2700	0.2300	0.2400	333,169	-0.03(-11.11%)
Jan 22, 2020	0.2800	0.2850	0.2650	0.2700	362,525	-0.01(-3.57%)
Jan 21, 2020	0.2600	0.2800	0.2600	0.2800	104,377	+0.02(+5.66%)
Jan 20, 2020	0.3000	0.3000	0.2650	0.2650	90,658	-0.02(-8.62%)
Jan 17, 2020	0.3200	0.3250	0.2850	0.2900	259,655	-0.03(-9.38%)
Jan 16, 2020	0.3300	0.3300	0.3200	0.3200	190,290	-0.01(-1.54%)
Jan 15, 2020	0.3150	0.3250	0.3100	0.3250	34,783	+0.02(+4.84%)
Jan 14, 2020	0.3250	0.3300	0.3100	0.3100	104,025	-0.02(-4.62%)
Jan 13, 2020	0.3200	0.3300	0.3100	0.3250	206,044	+0.02(+4.84%)
Jan 10, 2020	0.3000	0.3100	0.2900	0.3100	203,300	+0.01(+3.33%)
Jan 09, 2020	0.2950	0.3150	0.2900	0.3000	135,278	+0.01(+1.69%)
Jan 08, 2020	0.3050	0.3200	0.2950	0.2950	201,840	-0.03(-7.81%)
Jan 07, 2020	0.3050	0.3300	0.3000	0.3200	190,736	+0.02(+6.67%)
Jan 06, 2020	0.2850	0.3000	0.2750	0.3000	121,283	+0.02(+7.14%)
Jan 03, 2020	0.2950	0.2950	0.2700	0.2800	135,684	-0.01(-5.08%)
Jan 02, 2020	0.3100	0.3300	0.2950	0.2950	108,270	-0.03(-7.81%)
Dec 31, 2019		0.3200	0.3200	0.3200	0	+0.01(+1.59%)
Dec 30, 2019	0.3200	0.3200	0.3100	0.3150	110,771	+0.01(+1.61%)
Dec 27, 2019	0.2800	0.3300	0.2800	0.3100	222,205	+0.03(+12.73%)
Dec 24, 2019		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Dec 23, 2019	0.2750	0.2850	0.2750	0.2800	133,554	+0.02(+5.66%)
Dec 20, 2019	0.2900	0.2900	0.2650	0.2650	102,080	-0.02(-7.02%)
Dec 19, 2019	0.2500	0.2850	0.2500	0.2850	239,403	+0.03(+14.00%)
Dec 18, 2019	0.2500	0.2500	0.2400	0.2500	44,870	+0.01(+2.04%)
Dec 17, 2019	0.2500	0.2500	0.2400	0.2450	122,811	-0.01(-3.92%)
Dec 16, 2019	0.2450	0.2600	0.2400	0.2550	90,370	+0.00(+0.00%)
Dec 13, 2019	0.2550	0.2700	0.2550	0.2550	109,995	+0.02(+6.25%)
Dec 12, 2019	0.2400	0.2500	0.2400	0.2400	36,200	+0.01(+4.35%)
Dec 11, 2019	0.2200	0.2300	0.2200	0.2300	111,200	+0.01(+2.22%)
Dec 10, 2019	0.2300	0.2300	0.2250	0.2250	39,208	+0.01(+2.27%)
Dec 09, 2019	0.2100	0.2250	0.2100	0.2200	80,800	+0.02(+12.82%)
Dec 06, 2019	0.2100	0.2100	0.1950	0.1950	76,304	-0.01(-2.50%)
Dec 05, 2019	0.2000	0.2000	0.1850	0.2000	76,453	+0.00(+0.00%)
Dec 04, 2019	0.2050	0.2050	0.1950	0.2000	60,069	-0.00(-2.44%)
Dec 03, 2019	0.2150	0.2150	0.2000	0.2050	26,200	-0.01(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.