Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.7200	0.7500	0.6800	0.7400	560,889	+0.03(+4.23%)
Feb 25, 2022	0.7100	0.7200	0.6800	0.7100	302,600	+0.01(+1.43%)
Feb 24, 2022	0.6000	0.7400	0.5600	0.7000	1,308,765	+0.05(+7.69%)
Feb 23, 2022	0.6700	0.6700	0.6100	0.6500	881,558	-0.02(-2.99%)
Feb 22, 2022	0.7000	0.7000	0.6500	0.6700	766,645	-0.03(-4.29%)
Feb 18, 2022				0.7000	0	-0.02(-2.78%)
Feb 17, 2022	0.7900	0.7900	0.7000	0.7200	638,253	-0.05(-6.49%)
Feb 16, 2022	0.7900	0.7900	0.7700	0.7700	288,972	-0.02(-2.53%)
Feb 15, 2022	0.8000	0.8100	0.7700	0.7900	318,781	-0.01(-1.25%)
Feb 14, 2022	0.7700	0.8200	0.7500	0.8000	438,689	+0.02(+2.56%)
Feb 11, 2022	0.8300	0.8300	0.7700	0.7800	425,266	-0.06(-7.14%)
Feb 10, 2022	0.8600	0.8700	0.8200	0.8400	296,937	-0.02(-2.33%)
Feb 09, 2022	0.8300	0.8800	0.8300	0.8600	373,184	+0.04(+4.88%)
Feb 08, 2022	0.8400	0.8600	0.8100	0.8200	338,631	-0.03(-3.53%)
Feb 07, 2022	0.8500	0.8900	0.8200	0.8500	259,011	+0.02(+2.41%)
Feb 04, 2022	0.8400	0.8700	0.8200	0.8300	459,229	-0.02(-2.35%)
Feb 03, 2022	0.8400			0.8500	342,654	-0.02(-2.30%)
Feb 02, 2022	0.9200	0.9200	0.8700	0.8700	233,413	-0.05(-5.43%)
Feb 01, 2022	0.8400	0.9500	0.8300	0.9200	689,649	+0.09(+10.84%)
Jan 31, 2022	0.8200			0.8300	395,197	+0.04(+5.06%)
Jan 28, 2022	0.8000	0.8200	0.7600	0.7900	253,635	+0.00(+0.00%)
Jan 27, 2022	0.8000	0.8400	0.7800	0.7900	574,473	+0.00(+0.00%)
Jan 26, 2022	0.7900	0.8500	0.7600	0.7900	990,290	+0.03(+3.95%)
Jan 25, 2022	0.7600	0.7800	0.7400	0.7600	514,577	-0.03(-3.80%)
Jan 24, 2022	0.7800	0.8100	0.7000	0.7900	1,310,699	-0.01(-1.25%)
Jan 21, 2022	0.8000	0.8100	0.7500	0.8000	697,476	-0.01(-1.23%)
Jan 20, 2022	0.8100	0.8600	0.7900	0.8100	868,622	+0.03(+3.85%)
Jan 19, 2022	0.9100	0.9100	0.7700	0.7800	1,831,807	-0.12(-13.33%)
Jan 18, 2022	0.9700	0.9700	0.8900	0.9000	964,280	-0.08(-8.16%)
Jan 17, 2022	0.9500	1.030	0.9500	0.9800	918,417	+0.06(+6.52%)
Jan 14, 2022	1.030	1.030	0.9100	0.9200	948,452	-0.10(-9.80%)
Jan 13, 2022	1.070	1.070	1.010	1.020	199,273	-0.03(-2.86%)
Jan 12, 2022	1.080	1.080	1.020	1.050	520,770	-0.02(-1.87%)
Jan 11, 2022	1.020	1.150	0.9700	1.070	811,560	+0.03(+2.88%)
Jan 10, 2022	0.9700	1.040	0.9000	1.040	1,019,604	+0.08(+8.33%)
Jan 07, 2022	1.000	1.020	0.9500	0.9600	1,350,720	-0.06(-5.88%)
Jan 06, 2022	1.070	1.080	1.000	1.020	714,060	-0.05(-4.67%)
Jan 05, 2022	1.160	1.160	1.040	1.070	815,694	-0.07(-6.14%)
Jan 04, 2022	1.150	1.210	1.140	1.140	680,062	-0.02(-1.72%)
Dec 31, 2021		1.160	1.160	1.160	0	-0.01(-0.85%)
Dec 30, 2021	1.180	1.200	1.140	1.170	568,313	-0.04(-3.31%)
Dec 29, 2021	1.180	1.240	1.160	1.210	482,986	-0.02(-1.63%)
Dec 24, 2021		1.230	1.230	1.230	0	+0.01(+0.82%)
Dec 23, 2021	1.220	1.260	1.170	1.220	354,872	+0.01(+0.83%)
Dec 22, 2021	1.180	1.220	1.120	1.210	356,322	+0.06(+5.22%)
Dec 21, 2021	1.090	1.210	1.070	1.150	563,840	+0.05(+4.55%)
Dec 20, 2021	1.070	1.100	1.060	1.100	535,718	-0.01(-0.90%)
Dec 17, 2021	1.160	1.160	1.090	1.110	564,875	+0.00(+0.00%)
Dec 16, 2021	1.140	1.180	1.090	1.110	683,584	-0.08(-6.72%)
Dec 15, 2021	1.110	1.200	0.9900	1.190	1,813,477	+0.05(+4.39%)
Dec 14, 2021	1.240	1.240	1.130	1.140	821,907	-0.11(-8.80%)
Dec 13, 2021	1.290	1.340	1.230	1.250	292,449	-0.06(-4.58%)
Dec 10, 2021	1.220	1.330	1.210	1.310	323,012	+0.08(+6.50%)
Dec 09, 2021	1.270	1.290	1.200	1.230	581,369	-0.05(-3.91%)
Dec 08, 2021	1.360	1.360	1.260	1.280	665,331	+0.08(+6.67%)
Dec 07, 2021	1.320	1.340	1.170	1.200	1,037,548	-0.10(-7.69%)
Dec 06, 2021	1.360	1.360	1.200	1.300	1,189,484	-0.04(-2.99%)
Dec 03, 2021	1.430	1.500	1.260	1.340	1,207,405	-0.07(-4.96%)
Dec 02, 2021	1.320	1.450	1.270	1.410	1,023,898	+0.13(+10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.