Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1850	0.1850	0.1650	0.1650	184,271	-0.02(-10.81%)
Feb 27, 2023	0.1800	0.1850	0.1800	0.1850	166,900	+0.00(+0.00%)
Feb 24, 2023	0.1700	0.1900	0.1650	0.1850	701,355	+0.02(+12.12%)
Feb 23, 2023	0.1650	0.1750	0.1650	0.1650	434,890	+0.00(+0.00%)
Feb 22, 2023	0.1700	0.1700	0.1600	0.1650	242,216	-0.01(-2.94%)
Feb 21, 2023	0.1750	0.1750	0.1650	0.1700	143,143	-0.00(-2.86%)
Feb 17, 2023				0.1750	0	-0.02(-7.89%)
Feb 16, 2023	0.1600	0.2100	0.1600	0.1900	1,039,261	+0.03(+18.75%)
Feb 15, 2023	0.1550	0.1650	0.1550	0.1600	46,698	+0.00(+0.00%)
Feb 14, 2023	0.1600	0.1600	0.1500	0.1600	124,640	+0.01(+3.23%)
Feb 13, 2023	0.1700	0.1700	0.1550	0.1550	68,454	-0.01(-3.13%)
Feb 10, 2023	0.1600	0.1650	0.1600	0.1600	596,001	-0.01(-3.03%)
Feb 09, 2023	0.1650	0.1700	0.1650	0.1650	34,437	-0.01(-2.94%)
Feb 08, 2023	0.1700	0.1700	0.1650	0.1700	103,109	-0.00(-2.86%)
Feb 07, 2023	0.1700	0.1750	0.1650	0.1750	99,558	+0.00(+2.94%)
Feb 06, 2023	0.1700	0.1700	0.1600	0.1700	257,786	-0.00(-2.86%)
Feb 03, 2023	0.1850	0.1850	0.1700	0.1750	319,052	-0.01(-5.41%)
Feb 02, 2023	0.1800	0.1950	0.1750	0.1850	315,346	+0.01(+2.78%)
Feb 01, 2023	0.1750	0.1850	0.1750	0.1800	183,945	+0.00(+0.00%)
Jan 31, 2023	0.1750	0.1800	0.1750	0.1800	129,615	+0.01(+2.86%)
Jan 30, 2023	0.1850	0.1850	0.1700	0.1750	684,114	-0.01(-5.41%)
Jan 27, 2023	0.1850	0.1900	0.1850	0.1850	138,811	-0.01(-2.63%)
Jan 26, 2023	0.1950	0.1950	0.1850	0.1900	261,631	-0.01(-2.56%)
Jan 25, 2023	0.1950	0.2000	0.1900	0.1950	111,373	+0.01(+2.63%)
Jan 24, 2023	0.1950	0.1950	0.1900	0.1900	35,490	-0.01(-2.56%)
Jan 23, 2023	0.2000	0.2000	0.1950	0.1950	126,195	-0.01(-2.50%)
Jan 20, 2023	0.2000	0.2000	0.1900	0.2000	181,609	+0.00(+0.00%)
Jan 19, 2023	0.2000	0.2100	0.2000	0.2000	130,442	+0.00(+0.00%)
Jan 18, 2023	0.2100	0.2150	0.1950	0.2000	295,692	-0.01(-6.98%)
Jan 17, 2023	0.2000	0.2250	0.2000	0.2150	470,306	+0.02(+10.26%)
Jan 16, 2023	0.1900	0.1950	0.1850	0.1950	235,959	+0.01(+5.41%)
Jan 13, 2023	0.1850	0.1900	0.1800	0.1850	116,528	+0.01(+2.78%)
Jan 12, 2023	0.1900	0.1900	0.1800	0.1800	111,882	-0.01(-5.26%)
Jan 11, 2023	0.1900	0.1900	0.1800	0.1900	293,342	+0.01(+2.70%)
Jan 10, 2023	0.1950	0.2000	0.1850	0.1850	197,374	-0.01(-5.13%)
Jan 09, 2023	0.1900	0.2000	0.1750	0.1950	154,616	+0.01(+2.63%)
Jan 06, 2023	0.1950	0.2000	0.1900	0.1900	133,941	-0.01(-2.56%)
Jan 05, 2023	0.1950	0.2000	0.1900	0.1950	73,004	+0.01(+2.63%)
Jan 04, 2023	0.1850	0.1950	0.1850	0.1900	92,495	+0.01(+2.70%)
Jan 03, 2023	0.1750	0.1850	0.1650	0.1850	225,162	+0.01(+5.71%)
Dec 30, 2022				0.1750	0	+0.00(+2.94%)
Dec 29, 2022	0.1750	0.1750	0.1700	0.1700	233,689	+0.00(+0.00%)
Dec 28, 2022	0.1900	0.1900	0.1700	0.1700	524,102	-0.02(-10.53%)
Dec 23, 2022				0.1900	0	+0.00(+0.00%)
Dec 22, 2022	0.1850	0.1950	0.1850	0.1900	71,124	+0.01(+2.70%)
Dec 21, 2022	0.2050	0.2050	0.1850	0.1850	639,392	-0.02(-7.50%)
Dec 20, 2022	0.2000	0.2050	0.1980	0.2000	262,219	+0.00(+0.00%)
Dec 19, 2022	0.2000	0.2050	0.2000	0.2000	220,920	+0.00(+0.00%)
Dec 16, 2022	0.2050	0.2050	0.2000	0.2000	60,194	+0.00(+0.00%)
Dec 15, 2022	0.2000	0.2050	0.2000	0.2000	151,921	+0.00(+0.00%)
Dec 14, 2022	0.2100	0.2100	0.2000	0.2000	110,297	-0.01(-4.76%)
Dec 13, 2022	0.2250	0.2300	0.2100	0.2100	362,378	-0.01(-4.55%)
Dec 12, 2022	0.2100	0.2300	0.2100	0.2200	214,484	+0.01(+2.33%)
Dec 09, 2022	0.2150	0.2200	0.2150	0.2150	52,345	+0.00(+0.00%)
Dec 08, 2022	0.2350	0.2350	0.2100	0.2150	190,585	-0.02(-6.52%)
Dec 07, 2022	0.2150	0.2330	0.2150	0.2300	237,430	+0.02(+9.52%)
Dec 06, 2022	0.2500	0.2500	0.2000	0.2100	427,320	+0.02(+10.53%)
Dec 05, 2022	0.1800	0.1950	0.1800	0.1900	586,210	+0.01(+2.70%)
Dec 02, 2022	0.1700	0.1850	0.1630	0.1850	283,765	+0.01(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.