Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.3000 | 0.3100 | 0.2750 | 0.2900 | 60,004 | +0.00(+0.00%) |
Feb 28, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 49,572 | +0.00(+0.00%) |
Feb 27, 2024 | 0.2850 | 0.3100 | 0.2850 | 0.2900 | 34,769 | +0.01(+5.45%) |
Feb 26, 2024 | 0.2700 | 0.3000 | 0.2650 | 0.2750 | 95,225 | +0.01(+3.77%) |
Feb 23, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2650 | 17,500 | +0.01(+1.92%) |
Feb 22, 2024 | 0.2650 | 0.2700 | 0.2500 | 0.2600 | 22,762 | +0.01(+1.96%) |
Feb 21, 2024 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 1,403 | +0.01(+2.00%) |
Feb 20, 2024 | 0.2350 | 0.2600 | 0.2350 | 0.2500 | 99,262 | -0.01(-3.85%) |
Feb 16, 2024 | 0.2600 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | -0.01(-1.89%) |
Feb 14, 2024 | 0.2650 | 0.2800 | 0.2600 | 0.2650 | 7,012 | -0.01(-3.64%) |
Feb 13, 2024 | 0.2850 | 0.2900 | 0.2750 | 0.2750 | 15,287 | -0.01(-3.51%) |
Feb 12, 2024 | 0.2600 | 0.2850 | 0.2600 | 0.2850 | 17,425 | -0.01(-3.39%) |
Feb 09, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 18,309 | +0.00(+0.00%) |
Feb 08, 2024 | 0.2850 | 0.3300 | 0.2650 | 0.2950 | 215,585 | +0.04(+15.69%) |
Feb 07, 2024 | 0.2900 | 0.2900 | 0.2550 | 0.2550 | 18,894 | -0.03(-8.93%) |
Feb 06, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 14,500 | +0.01(+1.82%) |
Feb 05, 2024 | 0.2850 | 0.2850 | 0.2500 | 0.2750 | 64,972 | -0.01(-1.79%) |
Feb 02, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 29,470 | +0.00(+0.00%) |
Feb 01, 2024 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 7,500 | -0.05(-15.15%) |
Jan 31, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 41,160 | +0.00(+0.00%) |
Jan 30, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 73,460 | +0.00(+0.00%) |
Jan 29, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 70,878 | +0.01(+3.13%) |
Jan 26, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 246,006 | -0.01(-1.54%) |
Jan 25, 2024 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 64,336 | +0.00(+0.00%) |
Jan 24, 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 51,228 | +0.01(+1.56%) |
Jan 23, 2024 | 0.3400 | 0.3400 | 0.3150 | 0.3200 | 129,524 | -0.01(-3.03%) |
Jan 22, 2024 | 0.3600 | 0.3600 | 0.3200 | 0.3300 | 290,976 | -0.03(-8.33%) |
Jan 19, 2024 | 0.3300 | 0.3700 | 0.3300 | 0.3600 | 368,491 | +0.01(+2.86%) |
Jan 18, 2024 | 0.3300 | 0.4000 | 0.3300 | 0.3500 | 791,005 | +0.01(+4.48%) |
Jan 17, 2024 | 0.2300 | 0.3350 | 0.2200 | 0.3350 | 366,490 | +0.13(+59.52%) |
Jan 16, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,866 | -0.03(-12.50%) |
Jan 15, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,400 | +0.03(+14.29%) |
Jan 12, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 5,052 | +0.00(+0.00%) |
Jan 11, 2024 | 0.2050 | 0.2100 | 0.1950 | 0.2100 | 3,186 | -0.01(-2.33%) |
Jan 10, 2024 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 23,100 | +0.02(+13.16%) |
Jan 09, 2024 | 0.2150 | 0.2400 | 0.1900 | 0.1900 | 30,333 | -0.03(-13.64%) |
Jan 08, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 15,338 | -0.01(-2.22%) |
Jan 05, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,160 | +0.01(+4.65%) |
Jan 04, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,650 | +0.01(+2.38%) |
Jan 02, 2024 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 22,889 | -0.02(-8.70%) |
Dec 29, 2023 | 0.2300 | 0 | +0.03(+15.00%) | |||
Dec 28, 2023 | 0.1850 | 0.2050 | 0.1800 | 0.2000 | 35,145 | +0.01(+2.56%) |
Dec 27, 2023 | 0.1950 | 0.2050 | 0.1750 | 0.1950 | 43,887 | +0.02(+8.33%) |
Dec 22, 2023 | 0.1800 | 0 | +0.01(+5.88%) | |||
Dec 21, 2023 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 41,657 | -0.00(-2.86%) |
Dec 20, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 5,000 | -0.01(-2.78%) |
Dec 19, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,912 | +0.01(+2.86%) |
Dec 18, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 64,655 | +0.00(+0.00%) |
Dec 15, 2023 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 134,284 | -0.01(-2.78%) |
Dec 14, 2023 | 0.2300 | 0.2300 | 0.1700 | 0.1800 | 208,943 | +0.00(+0.00%) |
Dec 13, 2023 | 0.2900 | 0.2900 | 0.1800 | 0.1800 | 99,658 | -0.12(-40.00%) |
Dec 12, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,170 | +0.02(+7.14%) |
Dec 11, 2023 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 5,049 | -0.01(-3.45%) |
Dec 08, 2023 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 5,000 | -0.01(-3.33%) |
Dec 07, 2023 | 0.2600 | 0.3000 | 0.2500 | 0.3000 | 24,000 | +0.04(+17.65%) |
Dec 06, 2023 | 0.2200 | 0.2750 | 0.2000 | 0.2550 | 69,337 | +0.05(+27.50%) |
Dec 05, 2023 | 0.2100 | 0.2200 | 0.1900 | 0.2000 | 24,459 | -0.03(-13.04%) |
Dec 04, 2023 | 0.1800 | 0.2400 | 0.1800 | 0.2300 | 6,624 | +0.00(+0.00%) |