Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 8,515 | +0.00(+0.00%) |
May 09, 2024 | 0.1450 | 0.1600 | 0.1350 | 0.1400 | 106,044 | -0.00(-3.45%) |
May 08, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 51,567 | -0.02(-9.38%) |
May 06, 2024 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | ||
May 03, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,500 | +0.01(+3.33%) |
May 02, 2024 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | 207,673 | -0.02(-11.76%) |
May 01, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,085 | +0.01(+3.03%) |
Apr 29, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 71,594 | -0.01(-2.94%) |
Apr 26, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 2,585 | -0.00(-2.86%) |
Apr 25, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 4,657 | -0.01(-2.78%) |
Apr 24, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,000 | +0.01(+2.86%) |
Apr 23, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 71,500 | +0.00(+2.94%) |
Apr 22, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 14,595 | -0.01(-8.11%) |
Apr 19, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 99,759 | +0.01(+2.78%) |
Apr 18, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 62,830 | +0.01(+2.86%) |
Apr 17, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 119,567 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 91,890 | -0.01(-2.78%) |
Apr 15, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 151,499 | -0.01(-2.70%) |
Apr 12, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 16,500 | +0.01(+2.78%) |
Apr 11, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 3,080 | -0.01(-5.26%) |
Apr 10, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 12,465 | +0.02(+8.57%) |
Apr 09, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | -0.01(-2.78%) |
Apr 08, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 3,665 | +0.01(+2.86%) |
Apr 05, 2024 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 79,101 | -0.01(-5.41%) |
Apr 04, 2024 | 0.1900 | 0.1950 | 0.1800 | 0.1850 | 35,272 | -0.01(-2.63%) |
Apr 03, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 4,264 | +0.01(+2.70%) |
Apr 02, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 15,051 | -0.02(-7.50%) |
Apr 01, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 3,500 | +0.01(+5.26%) |
Mar 28, 2024 | 0.1900 | 0 | -0.01(-2.56%) | |||
Mar 27, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,510 | +0.00(+0.00%) |
Mar 26, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 13,080 | -0.01(-2.50%) |
Mar 25, 2024 | 0.1950 | 0.2100 | 0.1950 | 0.2000 | 9,272 | +0.00(+0.00%) |
Mar 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,610 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 24,519 | -0.01(-4.76%) |
Mar 20, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 57,216 | +0.00(+0.00%) |
Mar 19, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 20,077 | +0.00(+0.00%) |
Mar 18, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 11,494 | -0.02(-8.70%) |
Mar 15, 2024 | 0.2450 | 0.2450 | 0.2150 | 0.2300 | 14,764 | +0.01(+4.55%) |
Mar 14, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 24,738 | -0.01(-4.35%) |
Mar 13, 2024 | 0.2650 | 0.2650 | 0.2250 | 0.2300 | 90,500 | -0.01(-4.17%) |
Mar 12, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 10,000 | -0.02(-5.88%) |
Mar 11, 2024 | 0.2350 | 0.2650 | 0.2350 | 0.2550 | 7,085 | +0.02(+10.87%) |
Mar 08, 2024 | 0.2450 | 0.2500 | 0.2200 | 0.2300 | 90,407 | -0.03(-11.54%) |
Mar 06, 2024 | 0.2600 | 0.2600 | 0 | -0.01(-1.89%) | ||
Mar 05, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2650 | 31,350 | -0.02(-5.36%) |
Mar 04, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 12,255 | -0.02(-6.67%) |