Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.9800 | 1.020 | 0.9500 | 0.9500 | 139,576 | -0.01(-1.04%) |
Feb 28, 2024 | 0.9600 | 0.9900 | 0.9600 | 0.9600 | 45,964 | +0.02(+2.13%) |
Feb 27, 2024 | 1.020 | 1.060 | 0.9400 | 0.9400 | 250,593 | -0.08(-7.84%) |
Feb 26, 2024 | 1.120 | 1.130 | 1.010 | 1.020 | 161,511 | -0.09(-8.11%) |
Feb 23, 2024 | 1.010 | 1.130 | 0.9800 | 1.110 | 308,337 | +0.10(+9.90%) |
Feb 22, 2024 | 0.9300 | 1.020 | 0.9300 | 1.010 | 201,733 | +0.11(+12.22%) |
Feb 21, 2024 | 0.9500 | 0.9500 | 0.8900 | 0.9000 | 216,844 | -0.02(-2.17%) |
Feb 20, 2024 | 0.9000 | 0.9400 | 0.8500 | 0.9200 | 121,009 | +0.03(+3.37%) |
Feb 16, 2024 | 0.8900 | 0 | -0.04(-4.30%) | |||
Feb 15, 2024 | 0.9700 | 1.030 | 0.9200 | 0.9300 | 449,848 | +0.00(+0.00%) |
Feb 14, 2024 | 0.9800 | 0.9900 | 0.9100 | 0.9300 | 552,638 | -0.03(-3.12%) |
Feb 13, 2024 | 1.030 | 1.090 | 0.9500 | 0.9600 | 370,285 | -0.07(-6.80%) |
Feb 12, 2024 | 1.240 | 1.240 | 1.020 | 1.030 | 432,453 | -0.21(-16.94%) |
Feb 09, 2024 | 1.330 | 1.330 | 1.230 | 1.240 | 113,317 | -0.06(-4.62%) |
Feb 08, 2024 | 1.370 | 1.370 | 1.220 | 1.300 | 259,552 | -0.11(-7.80%) |
Feb 07, 2024 | 1.340 | 1.460 | 1.320 | 1.410 | 445,964 | +0.16(+12.80%) |
Feb 06, 2024 | 1.170 | 1.340 | 1.160 | 1.250 | 322,168 | +0.08(+6.84%) |
Feb 05, 2024 | 1.240 | 1.300 | 1.170 | 1.170 | 280,140 | -0.08(-6.40%) |
Feb 02, 2024 | 1.170 | 1.360 | 1.170 | 1.250 | 632,740 | +0.12(+10.62%) |
Feb 01, 2024 | 1.010 | 1.170 | 1.010 | 1.130 | 954,714 | +0.16(+16.49%) |
Jan 31, 2024 | 0.9900 | 1.010 | 0.9300 | 0.9700 | 99,227 | -0.02(-2.02%) |
Jan 30, 2024 | 0.9900 | 1.040 | 0.9600 | 0.9900 | 276,202 | -0.01(-1.00%) |
Jan 29, 2024 | 0.9500 | 1.010 | 0.9400 | 1.000 | 167,929 | +0.05(+5.26%) |
Jan 26, 2024 | 0.9800 | 1.010 | 0.9500 | 0.9500 | 138,416 | -0.03(-3.06%) |
Jan 25, 2024 | 0.9600 | 0.9900 | 0.9400 | 0.9800 | 145,988 | +0.02(+2.08%) |
Jan 24, 2024 | 0.9300 | 1.000 | 0.9100 | 0.9600 | 183,926 | +0.05(+5.49%) |
Jan 23, 2024 | 0.9400 | 0.9500 | 0.8900 | 0.9100 | 38,214 | +0.00(+0.00%) |
Jan 22, 2024 | 0.9300 | 1.010 | 0.9000 | 0.9100 | 183,955 | -0.02(-2.15%) |
Jan 19, 2024 | 0.8700 | 0.9400 | 0.8300 | 0.9300 | 150,573 | +0.07(+8.14%) |
Jan 18, 2024 | 0.9200 | 0.9500 | 0.8600 | 0.8600 | 221,158 | -0.06(-6.52%) |
Jan 17, 2024 | 1.040 | 1.040 | 0.9200 | 0.9200 | 163,289 | -0.13(-12.38%) |
Jan 16, 2024 | 0.9700 | 1.090 | 0.9500 | 1.050 | 450,820 | +0.07(+7.14%) |
Jan 15, 2024 | 0.9100 | 0.9800 | 0.9100 | 0.9800 | 193,801 | +0.12(+13.95%) |
Jan 12, 2024 | 0.7800 | 0.8600 | 0.7800 | 0.8600 | 306,003 | +0.06(+7.50%) |
Jan 11, 2024 | 0.7300 | 0.8000 | 0.7000 | 0.8000 | 151,335 | +0.07(+9.59%) |
Jan 10, 2024 | 0.7700 | 0.7700 | 0.7100 | 0.7300 | 153,355 | -0.04(-5.19%) |
Jan 09, 2024 | 0.8000 | 0.8100 | 0.7500 | 0.7700 | 50,741 | -0.02(-2.53%) |
Jan 08, 2024 | 0.8200 | 0.8300 | 0.7700 | 0.7900 | 172,612 | -0.04(-4.82%) |
Jan 05, 2024 | 0.7400 | 0.8400 | 0.6900 | 0.8300 | 594,856 | +0.12(+16.90%) |
Jan 04, 2024 | 0.6900 | 0.7100 | 0.6700 | 0.7100 | 133,950 | +0.03(+4.41%) |
Jan 03, 2024 | 0.6500 | 0.7300 | 0.6000 | 0.6800 | 137,179 | +0.07(+11.48%) |
Jan 02, 2024 | 0.6200 | 0.6300 | 0.5750 | 0.6100 | 154,730 | +0.00(+0.00%) |
Dec 29, 2023 | 0.6100 | 0 | +0.02(+3.39%) | |||
Dec 28, 2023 | 0.6000 | 0.6300 | 0.5900 | 0.5900 | 199,925 | +0.00(+0.00%) |
Dec 27, 2023 | 0.6500 | 0.6800 | 0.5900 | 0.5900 | 666,984 | -0.01(-1.67%) |
Dec 22, 2023 | 0.6000 | 0 | +0.03(+5.26%) | |||
Dec 21, 2023 | 0.6200 | 0.6200 | 0.5500 | 0.5700 | 518,171 | -0.03(-5.00%) |
Dec 20, 2023 | 0.6600 | 0.6600 | 0.5800 | 0.6000 | 311,060 | -0.05(-7.69%) |
Dec 19, 2023 | 0.6700 | 0.6900 | 0.6400 | 0.6500 | 456,295 | -0.02(-2.99%) |
Dec 18, 2023 | 0.7400 | 0.7400 | 0.6700 | 0.6700 | 126,262 | -0.06(-8.22%) |
Dec 15, 2023 | 0.7800 | 0.8000 | 0.6900 | 0.7300 | 536,263 | -0.06(-7.59%) |
Dec 14, 2023 | 0.7600 | 0.7900 | 0.7200 | 0.7900 | 65,391 | +0.06(+8.22%) |
Dec 13, 2023 | 0.7000 | 0.7500 | 0.6800 | 0.7300 | 147,635 | +0.04(+5.80%) |
Dec 12, 2023 | 0.8700 | 0.8700 | 0.6900 | 0.6900 | 443,217 | -0.18(-20.69%) |
Dec 11, 2023 | 0.8900 | 0.9100 | 0.8300 | 0.8700 | 74,689 | -0.02(-2.25%) |
Dec 08, 2023 | 0.9100 | 0.9300 | 0.8800 | 0.8900 | 49,843 | +0.00(+0.00%) |
Dec 07, 2023 | 0.9800 | 1.000 | 0.8800 | 0.8900 | 304,274 | -0.11(-11.00%) |
Dec 06, 2023 | 0.9100 | 1.030 | 0.9100 | 1.000 | 380,255 | +0.11(+12.36%) |
Dec 05, 2023 | 0.9600 | 1.000 | 0.8900 | 0.8900 | 126,647 | -0.07(-7.29%) |
Dec 04, 2023 | 0.9200 | 1.060 | 0.9200 | 0.9600 | 419,221 | +0.03(+3.23%) |