Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 57,234 | +0.01(+8.82%) |
Feb 25, 2022 | 0.1650 | 0.1700 | 0.1500 | 0.1700 | 319,385 | +0.01(+6.25%) |
Feb 24, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | -0.01(-5.88%) |
Feb 23, 2022 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 63,126 | +0.00(+0.00%) |
Feb 22, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 97,927 | -0.00(-2.86%) |
Feb 18, 2022 | 0.1750 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.1850 | 0.1900 | 0.1700 | 0.1750 | 184,200 | -0.01(-5.41%) |
Feb 16, 2022 | 0.1750 | 0.1900 | 0.1650 | 0.1850 | 183,136 | +0.01(+8.82%) |
Feb 15, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 199,945 | -0.01(-8.11%) |
Feb 14, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 19,490 | -0.01(-2.63%) |
Feb 11, 2022 | 0.1850 | 0.1900 | 0.1750 | 0.1900 | 77,505 | +0.01(+2.70%) |
Feb 10, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 34,310 | +0.00(+0.00%) |
Feb 09, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 71,500 | +0.00(+0.00%) |
Feb 08, 2022 | 0.1900 | 0.2100 | 0.1800 | 0.1850 | 117,759 | -0.01(-5.13%) |
Feb 07, 2022 | 0.1850 | 0.1950 | 0.1700 | 0.1950 | 228,661 | +0.01(+5.41%) |
Feb 04, 2022 | 0.1800 | 0.1900 | 0.1700 | 0.1850 | 428,168 | -0.01(-2.63%) |
Feb 03, 2022 | 0.1900 | 0.1750 | 0.1900 | 19,650 | -0.01(-2.56%) | |
Feb 02, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 106,201 | -0.01(-2.50%) |
Feb 01, 2022 | 0.1700 | 0.2050 | 0.1700 | 0.2000 | 478,537 | +0.04(+25.00%) |
Jan 28, 2022 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 105,585 | -0.02(-11.11%) |
Jan 27, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 29,646 | -0.01(-5.26%) |
Jan 26, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 54,700 | +0.00(+0.00%) |
Jan 25, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 69,805 | +0.00(+0.00%) |
Jan 24, 2022 | 0.2000 | 0.2100 | 0.1850 | 0.1900 | 131,064 | -0.01(-2.56%) |
Jan 21, 2022 | 0.1850 | 0.2050 | 0.1800 | 0.1950 | 143,637 | +0.01(+5.41%) |
Jan 20, 2022 | 0.2150 | 0.2150 | 0.1850 | 0.1850 | 495,201 | -0.02(-9.76%) |
Jan 19, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 82,298 | +0.00(+0.00%) |
Jan 18, 2022 | 0.2250 | 0.2250 | 0.1950 | 0.2050 | 266,946 | -0.03(-10.87%) |
Jan 17, 2022 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 139,999 | -0.02(-8.00%) |
Jan 14, 2022 | 0.1850 | 0.2700 | 0.1850 | 0.2500 | 687,733 | +0.06(+31.58%) |
Jan 13, 2022 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 153,810 | +0.00(+0.00%) |
Jan 12, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 118,350 | -0.01(-5.00%) |
Jan 11, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 35,393 | -0.00(-2.44%) |
Jan 10, 2022 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 157,060 | +0.00(+2.50%) |
Jan 07, 2022 | 0.2050 | 0.2050 | 0.1850 | 0.2000 | 217,348 | +0.01(+2.56%) |
Jan 06, 2022 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 379,792 | -0.01(-2.50%) |
Jan 05, 2022 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 326,841 | -0.01(-4.76%) |
Jan 04, 2022 | 0.2050 | 0.2250 | 0.2050 | 0.2100 | 159,132 | +0.01(+2.44%) |
Dec 31, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Dec 30, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 337,884 | -0.00(-2.44%) |
Dec 29, 2021 | 0.2200 | 0.2250 | 0.2050 | 0.2050 | 241,896 | -0.02(-6.82%) |
Dec 24, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Dec 23, 2021 | 0.2250 | 0.2300 | 0.2100 | 0.2300 | 377,920 | +0.00(+0.00%) |
Dec 22, 2021 | 0.2250 | 0.2350 | 0.2050 | 0.2300 | 316,559 | -0.01(-4.17%) |
Dec 21, 2021 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 83,178 | +0.02(+9.09%) |
Dec 20, 2021 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 223,916 | +0.00(+0.00%) |
Dec 17, 2021 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 31,330 | +0.00(+0.00%) |
Dec 16, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 198,457 | -0.01(-2.22%) |
Dec 15, 2021 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 214,650 | -0.02(-8.16%) |
Dec 14, 2021 | 0.2450 | 0.2700 | 0.2400 | 0.2450 | 318,927 | +0.00(+0.00%) |
Dec 13, 2021 | 0.2500 | 0.2550 | 0.2400 | 0.2450 | 162,725 | -0.01(-2.00%) |
Dec 10, 2021 | 0.2650 | 0.2650 | 0.2450 | 0.2500 | 227,822 | -0.02(-5.66%) |
Dec 09, 2021 | 0.2700 | 0.2850 | 0.2550 | 0.2650 | 161,190 | +0.02(+6.00%) |
Dec 08, 2021 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 221,340 | -0.02(-7.41%) |
Dec 07, 2021 | 0.2650 | 0.2950 | 0.2500 | 0.2700 | 381,246 | +0.01(+3.85%) |
Dec 06, 2021 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 195,584 | +0.02(+8.33%) |
Dec 03, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 123,790 | -0.01(-4.00%) |
Dec 02, 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 107,520 | -0.01(-1.96%) |