Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,760 | +0.00(+0.00%) |
Feb 27, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 31,500 | -0.01(-5.00%) |
Feb 24, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,500 | +0.00(+0.00%) |
Feb 23, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 53,460 | +0.00(+0.00%) |
Feb 22, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 104,543 | +0.00(+0.00%) |
Feb 21, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 78,700 | -0.01(-9.09%) |
Feb 17, 2023 | 0.1100 | 0 | +0.01(+10.00%) | |||
Feb 16, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 60,500 | +0.00(+0.00%) |
Feb 15, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 52,500 | +0.00(+0.00%) |
Feb 14, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 343,440 | -0.00(-4.76%) |
Feb 13, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 10,530 | -0.01(-4.55%) |
Feb 10, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 132,500 | +0.01(+4.76%) |
Feb 09, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 62,500 | -0.01(-4.55%) |
Feb 08, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 72,364 | -0.01(-4.35%) |
Feb 07, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 24,967 | -0.00(-4.17%) |
Feb 06, 2023 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 229,666 | +0.00(+4.35%) |
Feb 03, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 114,388 | +0.01(+4.55%) |
Feb 02, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 279,437 | +0.01(+10.00%) |
Feb 01, 2023 | 0.1100 | 0.1150 | 0.0950 | 0.1000 | 181,821 | -0.00(-4.76%) |
Jan 31, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 120,431 | +0.00(+0.00%) |
Jan 30, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 195,942 | -0.01(-4.55%) |
Jan 27, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 70,200 | +0.00(+0.00%) |
Jan 26, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 57,000 | -0.01(-4.35%) |
Jan 25, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 36,600 | +0.01(+4.55%) |
Jan 24, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 56,729 | +0.00(+0.00%) |
Jan 23, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.1100 | 348,739 | +0.01(+4.76%) |
Jan 20, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 65,048 | +0.00(+0.00%) |
Jan 19, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 155,785 | -0.01(-4.55%) |
Jan 18, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 276,541 | -0.01(-8.33%) |
Jan 17, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 66,312 | +0.00(+4.35%) |
Jan 16, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 42,500 | -0.00(-4.17%) |
Jan 13, 2023 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 130,645 | -0.02(-11.11%) |
Jan 12, 2023 | 0.1200 | 0.1350 | 0.1150 | 0.1350 | 159,501 | +0.01(+8.00%) |
Jan 11, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 74,000 | +0.01(+4.17%) |
Jan 10, 2023 | 0.1250 | 0.1350 | 0.1150 | 0.1200 | 99,731 | -0.01(-7.69%) |
Jan 09, 2023 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 63,475 | +0.01(+8.33%) |
Jan 06, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 147,058 | -0.01(-4.00%) |
Jan 05, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 93,358 | +0.01(+8.70%) |
Jan 04, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 42,067 | -0.00(-4.17%) |
Jan 03, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 73,672 | +0.00(+0.00%) |
Dec 30, 2022 | 0.1200 | 0 | +0.00(+4.35%) | |||
Dec 29, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 20,188 | -0.01(-11.54%) |
Dec 28, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 72,875 | +0.01(+4.00%) |
Dec 23, 2022 | 0.1250 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 42,083 | +0.00(+0.00%) |
Dec 21, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 162,135 | -0.01(-3.85%) |
Dec 20, 2022 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 178,878 | -0.01(-3.70%) |
Dec 19, 2022 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 103,251 | +0.00(+0.00%) |
Dec 16, 2022 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 29,255 | -0.01(-3.57%) |
Dec 15, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 94,383 | -0.01(-6.67%) |
Dec 14, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 17,709 | +0.01(+3.45%) |
Dec 13, 2022 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 23,610 | +0.00(+3.57%) |
Dec 12, 2022 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 55,072 | -0.00(-3.45%) |
Dec 09, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 296,851 | -0.01(-6.45%) |
Dec 08, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 14,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 47,299 | -0.01(-3.13%) |
Dec 06, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 9,665 | +0.00(+0.00%) |
Dec 05, 2022 | 0.1600 | 0.1700 | 0.1400 | 0.1600 | 151,554 | -0.02(-13.51%) |
Dec 02, 2022 | 0.1900 | 0.1900 | 0.1700 | 0.1850 | 84,225 | +0.01(+2.78%) |