Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0250	0.0250	0.0200	0.0200	47,079	-0.01(-20.00%)
Feb 28, 2024	0.0250	0.0250	0.0250	0.0250	71,001	+0.00(+0.00%)
Feb 27, 2024	0.0250	0.0250	0.0200	0.0250	80,702	+0.01(+66.67%)
Feb 26, 2024	0.0200	0.0200	0.0150	0.0150	131,238	+0.00(+0.00%)
Feb 23, 2024	0.0150	0.0150	0.0150	0.0150	285,025	+0.00(+0.00%)
Feb 22, 2024	0.0150	0.0150	0.0150	0.0150	21,037	+0.00(+0.00%)
Feb 21, 2024	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+0.00%)
Feb 20, 2024	0.0150	0.0150	0.0150	0.0150	120,001	+0.00(+0.00%)
Feb 16, 2024				0.0150	0	+0.00(+0.00%)
Feb 15, 2024	0.0150	0.0150	0.0150	0.0150	7,397	+0.00(+0.00%)
Feb 12, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Feb 09, 2024	0.0150	0.0150	0.0150	0.0150	15,001	+0.00(+50.00%)
Feb 08, 2024	0.0150	0.0150	0.0100	0.0100	11,169	-0.00(-33.33%)
Feb 06, 2024	0.0150			0.0150	200	+0.00(+0.00%)
Feb 01, 2024				0.0150	28	+0.00(+0.00%)
Jan 30, 2024	0.0150			0.0150	15	+0.00(+50.00%)
Jan 29, 2024	0.0100	0.0100	0.0100	0.0100	2,011	+0.00(+0.00%)
Jan 26, 2024	0.0150	0.0150	0.0100	0.0100	37,775	-0.00(-33.33%)
Jan 25, 2024	0.0150	0.0150	0.0150	0.0150	128,000	+0.00(+0.00%)
Jan 22, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Jan 19, 2024	0.0150	0.0150	0.0150	0.0150	1,258	+0.00(+50.00%)
Jan 15, 2024	0.0100			0.0100	0	-0.00(-33.33%)
Jan 08, 2024	0.0150			0.0150	100	+0.00(+0.00%)
Jan 05, 2024	0.0150	0.0150	0.0150	0.0150	15,011	+0.00(+0.00%)
Jan 04, 2024	0.0150	0.0150	0.0150	0.0150	3,030	+0.00(+0.00%)
Jan 03, 2024	0.0150	0.0150	0.0150	0.0150	10,240	+0.00(+50.00%)
Dec 29, 2023				0.0100	50	+0.00(+0.00%)
Dec 28, 2023	0.0100	0.0150	0.0100	0.0100	36,076	-0.00(-33.33%)
Dec 27, 2023	0.0150	0.0150	0.0150	0.0150	26,767	+0.00(+50.00%)
Dec 22, 2023				0.0100	0	-0.00(-33.33%)
Dec 20, 2023	0.0150			0.0150	182	+0.00(+50.00%)
Dec 13, 2023				0.0100	49	-0.00(-33.33%)
Dec 12, 2023	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Dec 11, 2023	0.0150	0.0150	0.0150	0.0150	316,520	+0.00(+0.00%)
Dec 08, 2023	0.0100	0.0150	0.0100	0.0150	18,066	+0.00(+0.00%)
Dec 07, 2023	0.0100	0.0150	0.0100	0.0150	94,495	+0.00(+0.00%)
Dec 06, 2023	0.0150	0.0200	0.0100	0.0150	832,556	-0.01(-25.00%)
Dec 05, 2023	0.0200	0.0200	0.0150	0.0200	56,586	+0.00(+0.00%)
Dec 04, 2023	0.0200	0.0200	0.0200	0.0200	37,042	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.