Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 596,944 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 153,568 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,394,138 | -0.00(-16.67%) |
Feb 25, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 239,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 281,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 81,780 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 356,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 130,500 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,100 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 512,971 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 797,560 | -0.01(-14.29%) |
Feb 05, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,139,147 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 470,431 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 130,059 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 93,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 23,800 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 379,950 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 44,800 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 167,031 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 317,000 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 570,725 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,038,630 | -0.00(-12.50%) |
Jan 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 841,000 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 11,500 | -0.00(-11.11%) |
Jan 15, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 581,378 | +0.00(+12.50%) |
Jan 14, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 109,871 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 242,900 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 486,853 | -0.00(-11.11%) |
Jan 09, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 246,600 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 709,948 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 326,163 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 1,582,841 | +0.01(+28.57%) |
Jan 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 127,250 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 224,124 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 31,250 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 544,700 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 240,716 | +0.01(+16.67%) |
Dec 20, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 64,251 | -0.01(-14.29%) |
Dec 19, 2018 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 168,936 | +0.01(+16.67%) |
Dec 18, 2018 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 906,600 | -0.01(-25.00%) |
Dec 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 110,500 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 130,750 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 338,575 | -0.00(-11.11%) |
Dec 12, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 483,777 | -0.01(-10.00%) |
Dec 11, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 161,700 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 306,050 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 965,127 | +0.01(+11.11%) |
Dec 06, 2018 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 1,148,903 | +0.00(+12.50%) |
Dec 05, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 639,500 | +0.00(+14.29%) |
Dec 04, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 60,000 | +0.01(+16.67%) |