Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1550	0.1700	0.1550	0.1700	3,727	-0.01(-5.56%)
Feb 27, 2020	0.1800	0.1800	0.1800	0.1800	13,028	+0.01(+5.88%)
Feb 26, 2020	0.1850	0.1950	0.1650	0.1700	61,500	-0.05(-24.44%)
Feb 25, 2020	0.1800	0.2250	0.1800	0.2250	44,000	+0.05(+32.35%)
Feb 24, 2020	0.1800	0.1800	0.1700	0.1700	15,000	-0.01(-5.56%)
Feb 21, 2020	0.1800	0.1800	0.1750	0.1800	55,475	+0.00(+0.00%)
Feb 20, 2020	0.1700	0.1800	0.1700	0.1800	4,800	+0.01(+5.88%)
Feb 19, 2020	0.1700	0.1700	0.1700	0.1700	32,014	-0.02(-10.53%)
Feb 18, 2020	0.2100	0.2100	0.1800	0.1900	10,052	-0.02(-9.52%)
Feb 14, 2020		0.2100	0.2100	0.2100	0	+0.03(+16.67%)
Feb 13, 2020	0.1700	0.2100	0.1700	0.1800	1,600	-0.02(-10.00%)
Feb 12, 2020	0.1900	0.2000	0.1900	0.2000	53,500	+0.02(+11.11%)
Feb 11, 2020	0.1800	0.1800	0.1800	0.1800	23,000	+0.00(+0.00%)
Feb 10, 2020	0.1850	0.1850	0.1700	0.1800	56,990	-0.01(-5.26%)
Feb 07, 2020	0.1800	0.2000	0.1800	0.1900	145,579	+0.00(+0.00%)
Feb 06, 2020	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
Feb 05, 2020	0.1900	0.1900	0.1800	0.1900	45,342	+0.00(+0.00%)
Feb 04, 2020	0.1850	0.1900	0.1750	0.1900	87,260	-0.01(-2.56%)
Feb 03, 2020	0.1950	0.1950	0.1850	0.1950	18,603	-0.01(-2.50%)
Jan 31, 2020	0.1950	0.2000	0.1900	0.2000	81,600	+0.02(+11.11%)
Jan 30, 2020	0.1850	0.1850	0.1800	0.1800	45,500	-0.02(-7.69%)
Jan 29, 2020	0.1900	0.1950	0.1900	0.1950	57,500	+0.01(+5.41%)
Jan 28, 2020	0.1900	0.1950	0.1800	0.1850	103,000	+0.00(+0.00%)
Jan 27, 2020	0.2000	0.2000	0.1750	0.1850	193,391	-0.02(-7.50%)
Jan 24, 2020	0.2100	0.2100	0.1900	0.2000	49,699	-0.01(-4.76%)
Jan 23, 2020	0.2100	0.2300	0.2050	0.2100	35,000	+0.01(+2.44%)
Jan 22, 2020	0.1900	0.2050	0.1900	0.2050	32,000	+0.01(+7.89%)
Jan 21, 2020	0.1900	0.2350	0.1850	0.1900	37,350	-0.02(-9.52%)
Jan 17, 2020		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Jan 16, 2020	0.2400	0.2450	0.1800	0.2150	196,302	+0.01(+7.50%)
Jan 15, 2020	0.1900	0.2000	0.1900	0.2000	60,000	+0.00(+0.00%)
Jan 14, 2020	0.2150	0.2250	0.2000	0.2000	81,249	-0.03(-14.89%)
Jan 13, 2020		0.2350	0.2350	0.2350	111	+0.00(+0.00%)
Jan 10, 2020	0.2350	0.2350	0.2350	0.2350	3,000	+0.00(+2.17%)
Jan 09, 2020	0.2400	0.2400	0.2300	0.2300	21,883	+0.01(+2.22%)
Jan 08, 2020	0.2250	0.2250	0.2250	0.2250	14,500	+0.01(+4.65%)
Jan 07, 2020	0.2250	0.2450	0.2150	0.2150	72,923	-0.01(-4.44%)
Jan 03, 2020		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Jan 02, 2020	0.2200	0.2300	0.2200	0.2300	30,711	+0.01(+4.55%)
Dec 31, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 30, 2019	0.2300	0.2300	0.2200	0.2200	22,193	-0.01(-2.22%)
Dec 27, 2019	0.2250	0.2450	0.2250	0.2250	2,700	+0.00(+0.00%)
Dec 23, 2019		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Dec 20, 2019	0.2450	0.2500	0.2200	0.2300	68,010	+0.00(+0.00%)
Dec 19, 2019	0.2450	0.2500	0.2300	0.2300	150,860	+0.01(+4.55%)
Dec 18, 2019	0.2200	0.2200	0.2200	0.2200	500	-0.02(-8.33%)
Dec 17, 2019	0.2400	0.2450	0.2400	0.2400	68,775	-0.01(-2.04%)
Dec 16, 2019	0.2450	0.2500	0.2450	0.2450	26,938	+0.01(+4.26%)
Dec 13, 2019	0.2350	0.2350	0.2350	0.2350	1,200	+0.01(+4.44%)
Dec 12, 2019	0.2350	0.2350	0.2150	0.2250	12,200	+0.00(+0.00%)
Dec 11, 2019	0.2250	0.2250	0.2250	0.2250	70,366	+0.02(+7.14%)
Dec 10, 2019	0.1900	0.2100	0.1900	0.2100	23,600	+0.01(+2.44%)
Dec 09, 2019	0.1900	0.2050	0.1900	0.2050	4,140	+0.02(+10.81%)
Dec 05, 2019		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Dec 04, 2019	0.1850	0.1850	0.1750	0.1750	13,615	-0.03(-12.50%)
Dec 03, 2019	0.2000	0.2000	0.2000	0.2000	2,850	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.