Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.8200	0.8500	0.7700	0.8000	137,700	+0.00(+0.00%)
Feb 25, 2021	0.8400	0.8500	0.7600	0.8000	82,869	-0.01(-1.23%)
Feb 24, 2021	0.8500	0.8500	0.7800	0.8100	84,544	+0.00(+0.00%)
Feb 23, 2021	0.8600	0.8700	0.8000	0.8100	111,520	-0.04(-4.71%)
Feb 22, 2021	0.9000	0.9000	0.8000	0.8500	157,797	-0.03(-3.41%)
Feb 19, 2021	0.8500	0.8900	0.8200	0.8800	176,200	+0.07(+8.64%)
Feb 18, 2021	0.8500	0.8700	0.7600	0.8100	172,311	-0.04(-4.71%)
Feb 17, 2021	0.8800	0.8800	0.8200	0.8500	169,157	+0.02(+2.41%)
Feb 16, 2021	0.7500	0.8700	0.7500	0.8300	262,220	+0.07(+9.21%)
Feb 12, 2021		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Feb 11, 2021	0.7300	0.7600	0.6800	0.7600	277,943	+0.02(+2.70%)
Feb 10, 2021	0.7500	0.7800	0.7000	0.7400	355,843	-0.01(-1.33%)
Feb 09, 2021	0.7900	0.7900	0.7200	0.7500	324,271	-0.01(-1.32%)
Feb 08, 2021	0.7600	0.8000	0.7600	0.7600	394,817	+0.04(+5.56%)
Feb 05, 2021	0.6100	0.7400	0.5900	0.7200	1,824,300	+0.13(+22.03%)
Feb 04, 2021	0.5900	0.5900	0.5700	0.5900	60,367	+0.02(+3.51%)
Feb 03, 2021	0.5900	0.5900	0.5700	0.5700	74,013	-0.02(-3.39%)
Feb 02, 2021	0.6000	0.6100	0.5800	0.5900	50,450	+0.01(+1.72%)
Feb 01, 2021	0.6100	0.6300	0.5600	0.5800	66,176	-0.03(-4.92%)
Jan 29, 2021	0.6700	0.6700	0.5800	0.6100	231,200	-0.02(-3.17%)
Jan 28, 2021	0.6400	0.6400	0.6100	0.6300	88,476	+0.05(+8.62%)
Jan 27, 2021	0.6000	0.6400	0.5800	0.5800	78,787	-0.02(-3.33%)
Jan 26, 2021	0.6200	0.6400	0.5700	0.6000	117,601	+0.04(+7.14%)
Jan 25, 2021	0.6000	0.6200	0.5600	0.5600	124,805	-0.04(-6.67%)
Jan 22, 2021	0.5800	0.6000	0.5600	0.6000	65,800	+0.00(+0.00%)
Jan 21, 2021	0.5800	0.6000	0.5700	0.6000	117,773	+0.01(+1.69%)
Jan 20, 2021	0.5400	0.5900	0.5400	0.5900	58,147	+0.02(+3.51%)
Jan 19, 2021	0.5600	0.5800	0.5500	0.5700	53,380	+0.04(+7.55%)
Jan 18, 2021	0.5900	0.5900	0.5300	0.5300	22,362	-0.02(-3.64%)
Jan 15, 2021	0.5600	0.5600	0.5200	0.5500	96,600	+0.01(+1.85%)
Jan 14, 2021	0.5700	0.5800	0.5400	0.5400	69,065	-0.03(-5.26%)
Jan 13, 2021	0.5900	0.5900	0.5700	0.5700	12,461	-0.02(-3.39%)
Jan 12, 2021	0.5900	0.6000	0.5700	0.5900	147,325	+0.01(+1.72%)
Jan 11, 2021	0.5800	0.5800	0.5500	0.5800	14,850	+0.00(+0.00%)
Jan 08, 2021	0.5500	0.5800	0.5200	0.5800	143,000	+0.03(+5.45%)
Jan 07, 2021	0.5600	0.5800	0.5500	0.5500	98,522	-0.01(-1.79%)
Jan 06, 2021	0.5600	0.5800	0.5500	0.5600	88,015	+0.00(+0.00%)
Jan 05, 2021	0.5900	0.5900	0.5600	0.5600	20,806	-0.03(-5.08%)
Jan 04, 2021	0.5700	0.6000	0.5600	0.5900	83,945	-0.05(-7.81%)
Dec 31, 2020		0.6400	0.6400	0.6400	0	+0.04(+6.67%)
Dec 30, 2020	0.5800	0.6000	0.5700	0.6000	30,691	+0.00(+0.00%)
Dec 29, 2020	0.5900	0.6200	0.5300	0.6000	214,119	+0.00(+0.00%)
Dec 24, 2020		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
Dec 23, 2020	0.4900	0.6300	0.4900	0.6200	514,751	+0.15(+31.91%)
Dec 22, 2020	0.4200	0.4900	0.4200	0.4700	62,775	+0.05(+11.90%)
Dec 21, 2020	0.4400	0.4400	0.4200	0.4200	23,031	-0.01(-2.33%)
Dec 18, 2020	0.4500	0.4500	0.4000	0.4300	191,900	+0.00(+0.00%)
Dec 17, 2020	0.3600	0.4300	0.3600	0.4300	289,787	+0.08(+21.13%)
Dec 16, 2020	0.3400	0.3600	0.3400	0.3550	78,600	+0.02(+7.58%)
Dec 15, 2020	0.3300	0.3300	0.3300	0.3300	24,000	+0.02(+4.76%)
Dec 14, 2020	0.3150	0.3150	0.3150	0.3150	1,500	-0.01(-3.08%)
Dec 11, 2020	0.3300	0.3300	0.3200	0.3250	64,500	+0.01(+1.56%)
Dec 10, 2020	0.3250	0.3300	0.3100	0.3200	44,500	-0.01(-3.03%)
Dec 09, 2020	0.3300	0.3300	0.3100	0.3300	43,670	+0.00(+0.00%)
Dec 08, 2020	0.3600	0.3600	0.3200	0.3300	182,800	+0.02(+6.45%)
Dec 07, 2020	0.3100	0.3100	0.3100	0.3100	3,500	-0.01(-3.13%)
Dec 04, 2020	0.3200	0.3250	0.3200	0.3200	97,500	-0.01(-3.03%)
Dec 03, 2020	0.3300	0.3300	0.3300	0.3300	25,000	-0.02(-5.71%)
Dec 02, 2020	0.3200	0.3500	0.3100	0.3500	531,000	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.