Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 8,500 | -0.03(-8.57%) |
Feb 27, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 12,100 | +0.00(+0.00%) |
Feb 24, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 12,500 | +0.01(+2.94%) |
Feb 23, 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 13,500 | +0.02(+4.62%) |
Feb 22, 2023 | 0.3300 | 0.3400 | 0.3150 | 0.3250 | 49,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 49,500 | -0.02(-4.41%) |
Feb 17, 2023 | 0.3400 | 0 | -0.03(-8.11%) | |||
Feb 16, 2023 | 0.3100 | 0.3700 | 0.3100 | 0.3700 | 73,550 | +0.05(+15.62%) |
Feb 15, 2023 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 107,700 | -0.01(-3.03%) |
Feb 14, 2023 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 37,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 67,500 | +0.00(+0.00%) |
Feb 10, 2023 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | 140,000 | +0.02(+4.76%) |
Feb 09, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 2,340 | +0.01(+1.61%) |
Feb 08, 2023 | 0.2950 | 0.3200 | 0.2900 | 0.3100 | 107,137 | +0.02(+5.08%) |
Feb 07, 2023 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 84,000 | +0.01(+5.36%) |
Feb 06, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 94,000 | -0.02(-6.67%) |
Feb 03, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 29,400 | +0.01(+1.69%) |
Feb 02, 2023 | 0.2550 | 0.3000 | 0.2550 | 0.2950 | 125,962 | +0.03(+13.46%) |
Feb 01, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 15,565 | +0.01(+4.00%) |
Jan 31, 2023 | 0.2300 | 0.2700 | 0.2300 | 0.2500 | 51,500 | +0.01(+4.17%) |
Jan 30, 2023 | 0.2700 | 0.2700 | 0.2300 | 0.2400 | 36,100 | -0.03(-11.11%) |
Jan 27, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 15,000 | -0.01(-1.82%) |
Jan 26, 2023 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 18,650 | -0.02(-8.33%) |
Jan 25, 2023 | 0.2650 | 0.3050 | 0.2600 | 0.3000 | 283,031 | +0.03(+11.11%) |
Jan 24, 2023 | 0.2500 | 0.2700 | 0.2450 | 0.2700 | 72,500 | +0.03(+12.50%) |
Jan 20, 2023 | 0.2400 | 24 | +0.01(+4.35%) | |||
Jan 19, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,000 | -0.03(-11.54%) |
Jan 17, 2023 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | ||
Jan 16, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 | -0.02(-7.69%) |
Jan 13, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.00(+0.00%) |
Jan 12, 2023 | 0.2350 | 0.2700 | 0.2350 | 0.2600 | 168,450 | +0.01(+4.00%) |
Jan 11, 2023 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 80,000 | +0.02(+6.38%) |
Jan 10, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,000 | +0.01(+4.44%) |
Jan 09, 2023 | 0.2500 | 0.2500 | 0.2050 | 0.2250 | 34,050 | -0.01(-4.26%) |
Jan 06, 2023 | 0.2150 | 0.2350 | 0.2150 | 0.2350 | 29,000 | +0.04(+20.51%) |
Jan 05, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 25,500 | -0.01(-4.88%) |
Jan 04, 2023 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 26,000 | -0.01(-4.65%) |
Jan 03, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,050 | -0.02(-10.42%) |
Dec 30, 2022 | 0.2400 | 0 | +0.04(+20.00%) | |||
Dec 29, 2022 | 0.1900 | 0.2200 | 0.1900 | 0.2000 | 67,500 | +0.03(+14.29%) |
Dec 28, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 9,300 | -0.03(-12.50%) |
Dec 23, 2022 | 0.2000 | 0 | -0.01(-4.76%) | |||
Dec 22, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,000 | -0.01(-4.55%) |
Dec 21, 2022 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 218,000 | +0.01(+4.76%) |
Dec 20, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 3,540 | -0.02(-6.67%) |
Dec 19, 2022 | 0.2350 | 0.2350 | 0.2100 | 0.2250 | 32,500 | +0.00(+0.00%) |
Dec 16, 2022 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 25,600 | -0.01(-6.25%) |
Dec 14, 2022 | 0.2400 | 0.2400 | 0 | -0.03(-11.11%) | ||
Dec 13, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.02(+8.00%) |
Dec 09, 2022 | 0.2500 | 0 | +0.02(+6.38%) | |||
Dec 08, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,000 | -0.04(-12.96%) |
Dec 07, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 66,500 | -0.03(-10.00%) |
Dec 06, 2022 | 0.2550 | 0.3000 | 0.2500 | 0.3000 | 24,762 | +0.04(+17.65%) |
Dec 05, 2022 | 0.2700 | 0.3000 | 0.2450 | 0.2550 | 46,706 | -0.07(-21.54%) |
Dec 02, 2022 | 0.2600 | 0.3250 | 0.2600 | 0.3250 | 190,127 | +0.07(+27.45%) |